Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Cashback Historical Data

LCB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.0806
-7.61%
$8.87 million $0.001
Dec 10, 2022 $0.0871
-2.61%
$9.58 million $0.0001
Dec 9, 2022 $0.0895
-3.99%
$9.85 million $1
Dec 8, 2022 $0.0947
-9.83%
$10.42 million $0
Dec 7, 2022 $0.105
-6.32%
$11.55 million $0
Dec 6, 2022 $0.112
+1.37%
$12.36 million $0
Dec 5, 2022 $0.108
+2.33%
$11.91 million $0
Dec 4, 2022 $0.106
+0.91%
$11.67 million $0
Dec 3, 2022 $0.106
-2.16%
$11.62 million $0
Dec 2, 2022 $0.108
+0.79%
$11.88 million $0
Dec 1, 2022 $0.105
-2.01%
$-- $0
Nov 30, 2022 $0.107
+2.66%
$11.81 million $0
Nov 29, 2022 $0.105
-0.31%
$11.5 million $0
Nov 28, 2022 $0.105
+1.75%
$11.54 million $0
Nov 27, 2022 $0.103
-4.54%
$11.29 million $0
Nov 24, 2022 $0.101
-1.06%
$11.07 million $0
Nov 23, 2022 $0.102
+2.63%
$11.17 million $0
Nov 22, 2022 $0.0987
+14.93%
$10.86 million $0
Nov 21, 2022 $0.0879
-0.44%
$-- $0.0001
Nov 20, 2022 $0.0883
-6.50%
$9.71 million $0.0001
Nov 19, 2022 $0.0948
-20.86%
$10.42 million $0
Nov 17, 2022 $0.231
-1.93%
$-- $0
Nov 16, 2022 $0.236
+1.64%
$25.94 million $0
Nov 15, 2022 $0.232
-0.21%
$25.57 million $0
Nov 13, 2022 $0.241
+7.11%
$-- $1
Nov 12, 2022 $0.224
-0.52%
$24.65 million $1
Nov 11, 2022 $0.247
-2.28%
$-- $0
Nov 10, 2022 $0.253
+8.15%
$27.84 million $0
Nov 9, 2022 $0.26
-5.15%
$-- $4
Nov 8, 2022 $0.274
-18.32%
$30.11 million $4
Nov 7, 2022 $0.335
-0.05%
$36.83 million $0
Nov 6, 2022 $0.349
-2.03%
$38.38 million $0
Nov 5, 2022 $0.356
-0.67%
$39.15 million $0
Nov 4, 2022 $0.348
+4.88%
$-- $0
Nov 3, 2022 $0.332
-1.33%
$36.52 million $0
Oct 30, 2022 $0.359
+7.12%
$-- $0
Oct 29, 2022 $0.335
-0.25%
$36.83 million $0
Oct 28, 2022 $0.291
+0.36%
$-- $5
Oct 27, 2022 $0.291
-11.80%
$32.02 million $5
Oct 26, 2022 $0.33
-0.32%
$36.27 million $0
Oct 22, 2022 $0.447
-0.57%
$-- $0.001
Oct 21, 2022 $0.449
+1.12%
$49.37 million $0.001
Oct 17, 2022 $0.701
-1.28%
$77.12 million $0.0001
Oct 16, 2022 $0.709
+2.87%
$78.02 million $0.0001
Oct 15, 2022 $0.69
-0.49%
$75.9 million $0.0001
Oct 14, 2022 $0.693
-1.81%
$76.27 million $0.0001
Oct 13, 2022 $0.707
-12.28%
$77.75 million $2
Oct 12, 2022 $0.805
-0.64%
$88.6 million $1
Oct 11, 2022 $0.805
-0.80%
$88.53 million $0.0001
Oct 10, 2022 $0.812
+2.07K%
$89.36 million $0.0001