Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Cashback Historical Data

LCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4 $1.61
+11.00%
$176.81 million $0
Jun 27 $1.45
-18.29%
$159.29 million $0
Jun 20 $1.92
-11.41%
$211.11 million $5
Jun 13 $2.16
-11.52%
$237.8 million $5
Jun 6 $2.45
-8.11%
$269.83 million $10
May 30 $2.58
+85.94%
$283.4 million $6
May 23 $1.38
+14.88%
$152.32 million $5
May 16 $1.18
-18.59%
$129.61 million $7
May 9 $1.45
-25.50%
$159.46 million $99
May 2 $1.94
+54.83%
$213.71 million $146
Apr 25 $1.23
-17.51%
$135.41 million $447
Apr 18 $1.49
+45.03%
$164.06 million $157
Apr 11 $1.03
-13.30%
$113.19 million $30
Apr 4 $1.19
-50.03%
$131.11 million $13
Mar 28 $2.38
+56.11%
$261.96 million $1,709
Mar 21 $1.53
-18.80%
$167.81 million $334
Mar 14 $1.87
+0.47%
$206.17 million $197
Mar 7 $1.86
+30.54%
$204.46 million $273
Feb 28 $1.29
-17.12%
$141.87 million $143
Feb 21 $1.56
+103.17%
$171.17 million $29
Feb 14 $0.767
+14.80%
$84.37 million $76
Feb 7 $0.67
-13.74%
$73.73 million $143
Jan 31 $0.777
+26.56%
$85.46 million $501
Jan 24 $0.615
+35.82%
$67.61 million $768
Jan 17 $0.452
-20.13%
$49.76 million $175
Jan 10 $0.605
+1.53%
$66.58 million $195
Jan 3 $0.845
-0.63%
$92.99 million $386
Dec 27 $0.851
+18.35%
$93.6 million $343
Dec 20 $0.723
+21.82%
$79.56 million $524
Dec 13 $0.636
+8.47%
$69.9 million $229
Dec 6 $0.588
+18.43%
$64.71 million $721
Nov 29 $0.495
+31.49%
$54.45 million $1,483
Nov 22 $0.376
+1.79%
$41.4 million $6
Nov 15 $0.371
-6.31%
$40.78 million $2
Download