Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Cashback Historical Data

LCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24 $0.364
-11.00%
$-- $0
Oct 21 $0.823
-4.61%
$-- $2
Sep 2 $0.831
+1.04%
$-- $7
Aug 5 $1.39
+62.05%
$-- $5
May 6 $2.84
-1.98%
$-- $6
Apr 22 $4.81
+2.85%
$-- $0
Apr 15 $4.64
+0.61%
$-- $0.0₆1
Sep 11 $0.704
-77.22%
$-- $4
Sep 4 $0.746
-0.74%
$-- $3
Jun 19 $1.02
+10.74%
$-- $5
May 22 $0.719
-6.44%
$-- $9
Apr 17 $0.803
-8.81%
$-- $2
Apr 10 $0.801
-3.85%
$-- $15
Apr 3 $0.801
+17.56%
$-- $26
Mar 13 $0.688
+7.04%
$-- $0
Mar 6 $0.649
-1.65%
$-- $0
Feb 27 $0.661
-0.29%
$72.68 million $0
Feb 20 $0.741
-15.75%
$-- $0
Feb 13 $0.859
+8.42%
$-- $0
Feb 6 $0.895
-0.45%
$-- $2
Jan 30 $0.941
+4.55%
$-- $7
Jan 23 $0.92
+22.52%
$98.89 million $2
Jan 16 $0.751
-3.81%
$82.6 million $0
Jan 9 $0.74
+47.29%
$-- $0
Jan 2 $0.464
+7.29%
$-- $0
Dec 26 $0.433
+26.83%
$47.58 million $9
Dec 19 $0.34
+343.94%
$37.39 million $43
Dec 12 $0.0689
-14.39%
$-- $5
Dec 5 $0.0871
-17.72%
$8.87 million $1
Nov 28 $0.106
+2.91%
$11.67 million $0.001
Nov 21 $0.101
+13.98%
$11.29 million $0.001
Nov 14 $0.0948
-59.32%
$9.71 million $1
Nov 7 $0.241
-28.20%
$-- $9
Oct 31 $0.349
+3.69%
$38.38 million $0
Oct 24 $0.359
+8.38%
$-- $10
Oct 17 $0.447
-37.07%
$-- $0
Oct 10 $0.709
+1.79K%
$78.02 million $3
Oct 3 $0.0375
-96.31%
$4.13 million $2
Sep 26 $1.03
-11.09%
$-- $2
Sep 19 $1.05
-3.36%
$-- $0.001
Sep 12 $1.22
-22.12%
$176.8 million $2
Sep 5 $1.57
+15.16%
$151.16 million $6
Aug 29 $1.35
+0.77%
$148.6 million $5
Aug 22 $1.36
+5.88%
$150.04 million $6
Aug 15 $1.29
+0.91%
$141.68 million $4
Aug 8 $1.28
-30.67%
$140.57 million $8
Aug 1 $1.74
+0.89%
$191.87 million $1
Jul 25 $1.62
+10.53%
$178.01 million $0.001
Jul 18 $1.6
+15.51%
$175.71 million $5
Jul 11 $1.35
-8.88%
$148.55 million $0.001
Download