AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 433,263 $ 55,875
Yesterday $ 0.00028
+1.60%
$ 434,662 $ 54,475
Jun 13, 2026 $ 0.000278
-8.48%
$ 430,923 $ 56,645
Jun 12, 2026 $ 0.000304
+9.40%
$ 471,450 $ 2,186
Jun 11, 2026 $ 0.000279
+0.05%
$ 432,477 $ 51,799
Jun 10, 2026 $ 0.000278
-5.02%
$ 430,745 $ 51,375
Jun 9, 2026 $ 0.000294
-0.40%
$ 456,462 $ 48,596
Jun 8, 2026 $ 0.000293
+10.33%
$ 453,840 $ 56,808
Jun 7, 2026 $ 0.000264
+9.37%
$ 409,786 $ 60,832
Jun 6, 2026 $ 0.000241
-5.61%
$ 373,210 $ 53,612
Jun 5, 2026 $ 0.000255
-13.93%
$ 395,385 $ 54,960
Jun 4, 2026 $ 0.000296
-8.57%
$ 459,393 $ 53,728
Jun 3, 2026 $ 0.000321
-1.05%
$ 497,927 $ 55,171
Jun 2, 2026 $ 0.000327
-4.81%
$ 507,587 $ 49,105
Jun 1, 2026 $ 0.000341
-0.27%
$ 528,680 $ 52,050
May 31, 2026 $ 0.000341
+0.00%
$ 528,552 $ 51,787
May 30, 2026 $ 0.000341
-1.04%
$ 528,550 $ 50,385
May 29, 2026 $ 0.000342
-18.59%
$ 530,145 $ 49,511
May 28, 2026 $ 0.00042
-3.40%
$ 651,218 $ 54,537
May 27, 2026 $ 0.000432
-2.42%
$ 669,550 $ 54,988
May 26, 2026 $ 0.000444
-2.06%
$ 687,679 $ 55,544
May 25, 2026 $ 0.000456
-0.84%
$ 706,800 $ 57,341
May 24, 2026 $ 0.000457
-0.50%
$ 708,247 $ 52,193
May 23, 2026 $ 0.000457
+9.67%
$ 711,778 $ 65,726
May 22, 2026 $ 0.00042
-8.08%
$ 651,000 $ 51,887
May 21, 2026 $ 0.000458
+8.37%
$ 709,702 $ 384
May 20, 2026 $ 0.00042
-0.73%
$ 650,532 $ 54,122
May 19, 2026 $ 0.00042
-2.82%
$ 650,731 $ 52,602
May 18, 2026 $ 0.000428
-5.11%
$ 663,400 $ 50,394
May 17, 2026 $ 0.000451
-4.83%
$ 699,132 $ 53,862
May 16, 2026 $ 0.00048
-1.30%
$ 743,697 $ 54,404
May 15, 2026 $ 0.00049
-4.47%
$ 759,222 $ 55,128
May 14, 2026 $ 0.000515
-1.82%
$ 798,976 $ 62,258
May 13, 2026 $ 0.000531
+0.66%
$ 822,594 $ 59,530
May 12, 2026 $ 0.000529
+0.04%
$ 820,082 $ 63,603
May 11, 2026 $ 0.000532
-14.62%
$ 825,055 $ 58,031
May 10, 2026 $ 0.00062
+7.44%
$ 960,356 $ 66,494
May 9, 2026 $ 0.000583
+38.15%
$ 903,006 $ 70,640
May 8, 2026 $ 0.000422
-3.00%
$ 653,629 $ 58,609
May 7, 2026 $ 0.000435
-4.20%
$ 673,821 $ 56,207
May 6, 2026 $ 0.000455
+19.18%
$ 704,737 $ 72,143
May 5, 2026 $ 0.000377
-6.37%
$ 583,684 $ 52,001
May 4, 2026 $ 0.000402
-8.51%
$ 622,803 $ 7,551
May 3, 2026 $ 0.000439
+0.39%
$ 680,720 $ 56,652
May 2, 2026 $ 0.000437
+0.10%
$ 678,067 $ 55,820
May 1, 2026 $ 0.000438
+0.46%
$ 678,933 $ 51,417
Apr 30, 2026 $ 0.000435
-1.13%
$ 674,250 $ 57,891
Apr 29, 2026 $ 0.000436
-8.86%
$ 676,401 $ 60,447
Apr 28, 2026 $ 0.000483
-2.41%
$ 748,258 $ 55,167
Apr 27, 2026 $ 0.00049
-0.67%
$ 759,153 $ 58,830
Download