AVAX HAS NO CHILL Historical Data

NOCHILL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000739
+0.27%
$ 1.15 million $ 54,249
Dec 3, 6 AM $ 0.000743
+0.03%
$ 1.15 million $ 53,816
Dec 3, 5 AM $ 0.000742
+0.32%
$ 1.15 million $ 73,907
Dec 3, 4 AM $ 0.000739
-0.40%
$ 1.15 million $ 75,040
Dec 3, 3 AM $ 0.000742
-0.22%
$ 1.15 million $ 74,752
Dec 3, 2 AM $ 0.000744
+0.21%
$ 1.15 million $ 74,838
Dec 3, 1 AM $ 0.000742
-0.20%
$ 1.15 million $ 75,409
Dec 3, 12 AM $ 0.000744
+0.37%
$ 1.15 million $ 75,793
Dec 2, 11 PM $ 0.000741
-0.47%
$ 1.15 million $ 74,353
Dec 2, 10 PM $ 0.000745
-2.00%
$ 1.15 million $ 74,699
Dec 2, 9 PM $ 0.00076
-0.54%
$ 1.18 million $ 19,562
Dec 2, 8 PM $ 0.000764
+0.01%
$ 1.18 million $ 19,566
Dec 2, 7 PM $ 0.000764
+11.85%
$ 1.18 million $ 19,458
Dec 2, 6 PM $ 0.000684
-0.05%
$ 1.06 million $ 50,673
Dec 2, 5 PM $ 0.000684
-0.72%
$ 1.06 million $ 50,713
Dec 2, 4 PM $ 0.000681
-0.96%
$ 1.06 million $ 50,600
Dec 2, 3 PM $ 0.000688
-1.83%
$ 1.07 million $ 58,617
Dec 2, 2 PM $ 0.0007
+1.42%
$ 1.09 million $ 70,679
Dec 2, 1 PM $ 0.000691
-0.61%
$ 1.07 million $ 57,351
Dec 2, 12 PM $ 0.000695
-0.46%
$ 1.08 million $ 69,696
Dec 2, 11 AM $ 0.000696
-0.51%
$ 1.08 million $ 69,640
Dec 2, 10 AM $ 0.000698
+1.86%
$ 1.08 million $ 70,254
Dec 2, 9 AM $ 0.000688
-0.99%
$ 1.07 million $ 58,209
Dec 2, 8 AM $ 0.000695
+0.60%
$ 1.08 million $ 71,826
Dec 2, 7 AM $ 0.000686
-0.60%
$ 1.06 million $ 59,233
Dec 2, 6 AM $ 0.000691
-0.17%
$ 1.07 million $ 73,648
Dec 2, 5 AM $ 0.00069
-1.04%
$ 1.07 million $ 73,687
Dec 2, 4 AM $ 0.000697
+1.14%
$ 1.07 million $ 73,113
Dec 2, 3 AM $ 0.000689
-0.40%
$ 1.07 million $ 71,964
Dec 2, 2 AM $ 0.000691
+0.45%
$ 1.07 million $ 73,449
Dec 2, 1 AM $ 0.000688
-0.11%
$ 1.07 million $ 72,218
Dec 2, 12 AM $ 0.000689
+0.46%
$ 1.07 million $ 71,762
Dec 1, 11 PM $ 0.000687
-0.82%
$ 1.06 million $ 73,296
Dec 1, 10 PM $ 0.000689
+0.07%
$ 1.07 million $ 74,859
Dec 1, 9 PM $ 0.000688
+1.12%
$ 1.07 million $ 74,338
Dec 1, 8 PM $ 0.00068
+0.03%
$ 1.05 million $ 73,846
Dec 1, 7 PM $ 0.00068
-0.43%
$ 1.05 million $ 73,205
Dec 1, 6 PM $ 0.000683
-0.59%
$ 1.06 million $ 73,785
Dec 1, 5 PM $ 0.000687
+0.25%
$ 1.06 million $ 72,915
Dec 1, 4 PM $ 0.000685
+0.58%
$ 1.06 million $ 71,794
Dec 1, 3 PM $ 0.000681
-1.52%
$ 1.06 million $ 70,007
Dec 1, 2 PM $ 0.000692
-0.55%
$ 1.07 million $ 70,448
Dec 1, 1 PM $ 0.000695
+0.08%
$ 1.08 million $ 70,006
Dec 1, 12 PM $ 0.00069
-1.56%
$ 1.07 million $ 69,521
Dec 1, 11 AM $ 0.000699
-0.20%
$ 1.08 million $ 70,588
Dec 1, 10 AM $ 0.000703
-2.58%
$ 1.09 million $ 70,077
Dec 1, 9 AM $ 0.000718
-0.42%
$ 1.11 million $ 70,451
Dec 1, 8 AM $ 0.000718
-1.00%
$ 1.11 million $ 68,624
Dec 1, 7 AM $ 0.000726
+0.25%
$ 1.13 million $ 66,838
Dec 1, 6 AM $ 0.000723
+0.82%
$ 1.12 million $ 63,197