AVAX HAS NO CHILL Historical Data

NOCHILL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000812
-1.61%
$ 1.26 million $ 177,018
Dec 5, 7 AM $ 0.000826
-0.07%
$ 1.28 million $ 176,632
Dec 5, 6 AM $ 0.000826
+0.26%
$ 1.28 million $ 175,846
Dec 5, 5 AM $ 0.000824
-0.41%
$ 1.28 million $ 175,123
Dec 5, 4 AM $ 0.000829
+0.04%
$ 1.28 million $ 176,405
Dec 5, 3 AM $ 0.000827
-0.51%
$ 1.28 million $ 176,151
Dec 5, 2 AM $ 0.000832
+0.59%
$ 1.29 million $ 178,423
Dec 5, 1 AM $ 0.00083
+0.26%
$ 1.29 million $ 176,862
Dec 5, 12 AM $ 0.000828
+0.26%
$ 1.28 million $ 176,021
Dec 4, 11 PM $ 0.000828
+0.61%
$ 1.28 million $ 176,776
Dec 4, 10 PM $ 0.000823
+2.17%
$ 1.28 million $ 175,687
Dec 4, 9 PM $ 0.000804
-0.62%
$ 1.25 million $ 174,926
Dec 4, 8 PM $ 0.00081
+0.06%
$ 1.26 million $ 176,408
Dec 4, 7 PM $ 0.000811
-0.42%
$ 1.26 million $ 176,879
Dec 4, 6 PM $ 0.000814
-0.76%
$ 1.26 million $ 176,529
Dec 4, 5 PM $ 0.000821
-0.46%
$ 1.27 million $ 177,382
Dec 4, 4 PM $ 0.000824
-0.04%
$ 1.28 million $ 179,827
Dec 4, 3 PM $ 0.000825
-0.33%
$ 1.28 million $ 179,300
Dec 4, 2 PM $ 0.000828
+0.18%
$ 1.28 million $ 181,423
Dec 4, 1 PM $ 0.000826
-0.13%
$ 1.28 million $ 179,525
Dec 4, 12 PM $ 0.000827
+0.14%
$ 1.28 million $ 178,749
Dec 4, 11 AM $ 0.000826
+1.87%
$ 1.28 million $ 178,141
Dec 4, 10 AM $ 0.000813
-1.96%
$ 1.26 million $ 178,642
Dec 4, 9 AM $ 0.000829
+0.10%
$ 1.29 million $ 180,159
Dec 4, 8 AM $ 0.000828
-2.56%
$ 1.28 million $ 180,684
Dec 4, 7 AM $ 0.00085
-1.74%
$ 1.32 million $ 120,652
Dec 4, 6 AM $ 0.000865
-0.02%
$ 1.34 million $ 119,172
Dec 4, 5 AM $ 0.000865
+0.08%
$ 1.34 million $ 119,124
Dec 4, 4 AM $ 0.000865
-0.05%
$ 1.34 million $ 119,935
Dec 4, 3 AM $ 0.000865
-0.04%
$ 1.34 million $ 119,879
Dec 4, 2 AM $ 0.000865
+8.44%
$ 1.34 million $ 119,731
Dec 4, 1 AM $ 0.000802
-0.74%
$ 1.24 million $ 61,042
Dec 4, 12 AM $ 0.000805
-1.68%
$ 1.25 million $ 68,819
Dec 3, 11 PM $ 0.000813
-0.50%
$ 1.26 million $ 83,753
Dec 3, 10 PM $ 0.000812
+0.26%
$ 1.26 million $ 82,728
Dec 3, 9 PM $ 0.000811
+1.60%
$ 1.26 million $ 82,168
Dec 3, 8 PM $ 0.000803
+0.91%
$ 1.25 million $ 66,117
Dec 3, 7 PM $ 0.000802
+0.05%
$ 1.24 million $ 80,721
Dec 3, 6 PM $ 0.000806
+8.11%
$ 1.25 million $ 82,484
Dec 3, 5 PM $ 0.000749
+0.45%
$ 1.16 million $ 77,190
Dec 3, 4 PM $ 0.000747
-0.16%
$ 1.16 million $ 77,266
Dec 3, 3 PM $ 0.000746
-0.44%
$ 1.16 million $ 76,595
Dec 3, 2 PM $ 0.000744
-0.08%
$ 1.15 million $ 76,362
Dec 3, 1 PM $ 0.000746
+0.31%
$ 1.16 million $ 77,298
Dec 3, 12 PM $ 0.00074
-0.15%
$ 1.15 million $ 77,333
Dec 3, 11 AM $ 0.000742
-5.90%
$ 1.16 million $ 77,298
Dec 3, 10 AM $ 0.000788
+0.86%
$ 1.21 million $ 21,559
Dec 3, 9 AM $ 0.000788
+0.60%
$ 1.22 million $ 21,404
Dec 3, 8 AM $ 0.000785
+6.27%
$ 1.21 million $ 21,283
Dec 3, 7 AM $ 0.000739
+0.27%
$ 1.15 million $ 54,249