AVAX HAS NO CHILL Historical Data

NOCHILL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000777
-0.20%
$ 1.2 million $ 75,504
Dec 7, 8 AM $ 0.000781
-0.08%
$ 1.21 million $ 75,465
Dec 7, 7 AM $ 0.000781
+0.17%
$ 1.21 million $ 75,494
Dec 7, 6 AM $ 0.000779
-0.62%
$ 1.21 million $ 76,109
Dec 7, 5 AM $ 0.000784
+0.70%
$ 1.22 million $ 76,114
Dec 7, 4 AM $ 0.000779
-0.54%
$ 1.21 million $ 76,140
Dec 7, 3 AM $ 0.000783
+0.52%
$ 1.21 million $ 77,148
Dec 7, 2 AM $ 0.000779
-0.05%
$ 1.21 million $ 77,561
Dec 7, 1 AM $ 0.000779
-0.27%
$ 1.21 million $ 76,825
Dec 7, 12 AM $ 0.000782
+0.58%
$ 1.21 million $ 76,925
Dec 6, 11 PM $ 0.00078
+0.04%
$ 1.21 million $ 77,966
Dec 6, 10 PM $ 0.000784
+0.20%
$ 1.21 million $ 76,975
Dec 6, 9 PM $ 0.000784
+0.47%
$ 1.21 million $ 78,009
Dec 6, 8 PM $ 0.000778
-0.89%
$ 1.21 million $ 79,072
Dec 6, 7 PM $ 0.000784
+0.12%
$ 1.22 million $ 80,338
Dec 6, 6 PM $ 0.000783
+0.51%
$ 1.21 million $ 79,536
Dec 6, 5 PM $ 0.000779
+0.12%
$ 1.21 million $ 78,656
Dec 6, 4 PM $ 0.000778
+0.41%
$ 1.21 million $ 77,517
Dec 6, 3 PM $ 0.000778
+0.60%
$ 1.21 million $ 79,289
Dec 6, 2 PM $ 0.000775
-0.15%
$ 1.21 million $ 77,923
Dec 6, 1 PM $ 0.000777
-0.12%
$ 1.2 million $ 77,936
Dec 6, 12 PM $ 0.000778
+0.73%
$ 1.21 million $ 77,694
Dec 6, 11 AM $ 0.000772
-0.29%
$ 1.2 million $ 77,217
Dec 6, 10 AM $ 0.000774
+0.08%
$ 1.2 million $ 79,032
Dec 6, 9 AM $ 0.000774
+0.06%
$ 1.2 million $ 80,041
Dec 6, 8 AM $ 0.000773
-0.30%
$ 1.2 million $ 78,877
Dec 6, 7 AM $ 0.000778
+0.68%
$ 1.21 million $ 79,975
Dec 6, 6 AM $ 0.000772
-0.74%
$ 1.21 million $ 80,362
Dec 6, 5 AM $ 0.000778
-1.72%
$ 1.21 million $ 81,336
Dec 6, 4 AM $ 0.000792
-0.15%
$ 1.23 million $ 81,368
Dec 6, 3 AM $ 0.000793
-0.67%
$ 1.23 million $ 81,265
Dec 6, 2 AM $ 0.000798
+1.72%
$ 1.24 million $ 79,186
Dec 6, 1 AM $ 0.000785
-0.26%
$ 1.22 million $ 79,467
Dec 6, 12 AM $ 0.000787
+0.03%
$ 1.22 million $ 80,209
Dec 5, 11 PM $ 0.000791
+0.71%
$ 1.23 million $ 79,300
Dec 5, 10 PM $ 0.00079
-0.22%
$ 1.23 million $ 81,780
Dec 5, 9 PM $ 0.000786
-0.04%
$ 1.22 million $ 80,292
Dec 5, 8 PM $ 0.000786
-0.48%
$ 1.22 million $ 79,338
Dec 5, 7 PM $ 0.000791
-1.35%
$ 1.23 million $ 78,796
Dec 5, 6 PM $ 0.000801
+0.18%
$ 1.24 million $ 79,612
Dec 5, 5 PM $ 0.000801
+0.39%
$ 1.24 million $ 79,933
Dec 5, 4 PM $ 0.000799
-0.55%
$ 1.24 million $ 80,305
Dec 5, 3 PM $ 0.000803
-0.18%
$ 1.24 million $ 79,201
Dec 5, 2 PM $ 0.000804
+0.01%
$ 1.25 million $ 78,984
Dec 5, 1 PM $ 0.000809
+0.37%
$ 1.25 million $ 81,047
Dec 5, 12 PM $ 0.000805
-0.10%
$ 1.25 million $ 82,206
Dec 5, 11 AM $ 0.000807
-1.30%
$ 1.25 million $ 81,660
Dec 5, 10 AM $ 0.000817
+0.16%
$ 1.27 million $ 174,654
Dec 5, 9 AM $ 0.000816
+0.49%
$ 1.26 million $ 174,335
Dec 5, 8 AM $ 0.000812
-1.61%
$ 1.26 million $ 177,018