AVAX HAS NO CHILL Historical Data

NOCHILL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000846
-0.28%
$ 1.31 million $ 117,857
Dec 13, 10 AM $ 0.000848
+0.46%
$ 1.31 million $ 116,547
Dec 13, 9 AM $ 0.000844
-0.31%
$ 1.31 million $ 115,376
Dec 13, 8 AM $ 0.000847
-0.49%
$ 1.31 million $ 114,882
Dec 13, 7 AM $ 0.000851
+0.00%
$ 1.32 million $ 113,410
Dec 13, 6 AM $ 0.000851
+0.53%
$ 1.32 million $ 112,734
Dec 13, 5 AM $ 0.000847
-0.02%
$ 1.31 million $ 111,912
Dec 13, 4 AM $ 0.000848
-0.13%
$ 1.31 million $ 111,852
Dec 13, 3 AM $ 0.000846
-0.12%
$ 1.31 million $ 112,015
Dec 13, 2 AM $ 0.000846
+0.25%
$ 1.31 million $ 110,730
Dec 13, 1 AM $ 0.000844
+0.13%
$ 1.31 million $ 110,269
Dec 13, 12 AM $ 0.000843
-1.25%
$ 1.31 million $ 109,410
Dec 12, 11 PM $ 0.000854
+0.00%
$ 1.32 million $ 107,591
Dec 12, 10 PM $ 0.000854
+0.16%
$ 1.32 million $ 106,263
Dec 12, 9 PM $ 0.000854
+0.31%
$ 1.32 million $ 106,088
Dec 12, 8 PM $ 0.000853
+0.18%
$ 1.32 million $ 106,267
Dec 12, 7 PM $ 0.000851
-0.23%
$ 1.32 million $ 106,359
Dec 12, 6 PM $ 0.000853
+0.59%
$ 1.32 million $ 107,199
Dec 12, 5 PM $ 0.000848
+0.33%
$ 1.31 million $ 105,578
Dec 12, 4 PM $ 0.000849
-1.76%
$ 1.32 million $ 105,575
Dec 12, 3 PM $ 0.000866
-2.32%
$ 1.34 million $ 107,710
Dec 12, 2 PM $ 0.000886
+0.46%
$ 1.38 million $ 109,727
Dec 12, 1 PM $ 0.000882
-0.38%
$ 1.37 million $ 108,690
Dec 12, 12 PM $ 0.000883
-0.21%
$ 1.37 million $ 109,587
Dec 12, 11 AM $ 0.000885
-0.04%
$ 1.37 million $ 109,791
Dec 12, 10 AM $ 0.000886
-0.35%
$ 1.37 million $ 111,802
Dec 12, 9 AM $ 0.000889
+0.13%
$ 1.38 million $ 113,432
Dec 12, 8 AM $ 0.000888
+0.18%
$ 1.38 million $ 113,565
Dec 12, 7 AM $ 0.000886
+0.22%
$ 1.37 million $ 113,953
Dec 12, 6 AM $ 0.000884
-1.75%
$ 1.37 million $ 115,013
Dec 12, 5 AM $ 0.0009
+0.44%
$ 1.39 million $ 52,775
Dec 12, 4 AM $ 0.000896
+0.73%
$ 1.39 million $ 53,226
Dec 12, 3 AM $ 0.000889
-0.16%
$ 1.38 million $ 53,751
Dec 12, 2 AM $ 0.000887
+1.07%
$ 1.37 million $ 54,104
Dec 12, 1 AM $ 0.000877
-0.01%
$ 1.36 million $ 54,141
Dec 12, 12 AM $ 0.000877
+0.49%
$ 1.36 million $ 54,586
Dec 11, 11 PM $ 0.000873
+0.40%
$ 1.35 million $ 54,741
Dec 11, 10 PM $ 0.00087
+4.82%
$ 1.35 million $ 55,022
Dec 11, 9 PM $ 0.000832
+1.38%
$ 1.29 million $ 105,875
Dec 11, 8 PM $ 0.000821
+7.54%
$ 1.27 million $ 104,529
Dec 11, 7 PM $ 0.000766
+0.34%
$ 1.19 million $ 96,695
Dec 11, 6 PM $ 0.000763
+0.56%
$ 1.18 million $ 96,812
Dec 11, 5 PM $ 0.000759
+0.44%
$ 1.18 million $ 97,274
Dec 11, 4 PM $ 0.000756
-0.72%
$ 1.17 million $ 96,540
Dec 11, 3 PM $ 0.000761
-0.26%
$ 1.18 million $ 97,480
Dec 11, 2 PM $ 0.000763
+0.44%
$ 1.18 million $ 95,689
Dec 11, 1 PM $ 0.00076
+0.00%
$ 1.18 million $ 94,351
Dec 11, 12 PM $ 0.000761
+0.37%
$ 1.18 million $ 94,776
Dec 11, 11 AM $ 0.000759
-0.49%
$ 1.18 million $ 94,981
Dec 11, 10 AM $ 0.000764
+0.27%
$ 1.18 million $ 94,805