AVAX HAS NO CHILL Historical Data

NOCHILL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000798
-0.56%
$ 1.24 million $ 117,438
Dec 15, 11 AM $ 0.000802
+0.17%
$ 1.24 million $ 118,342
Dec 15, 10 AM $ 0.000801
+0.00%
$ 1.24 million $ 118,082
Dec 15, 9 AM $ 0.000801
+0.28%
$ 1.24 million $ 117,212
Dec 15, 8 AM $ 0.000799
-0.68%
$ 1.24 million $ 116,989
Dec 15, 7 AM $ 0.000805
-0.08%
$ 1.25 million $ 117,224
Dec 15, 6 AM $ 0.000807
+0.72%
$ 1.25 million $ 117,046
Dec 15, 5 AM $ 0.000801
+0.03%
$ 1.24 million $ 115,410
Dec 15, 4 AM $ 0.000801
+0.10%
$ 1.24 million $ 114,353
Dec 15, 3 AM $ 0.000804
-0.25%
$ 1.25 million $ 114,558
Dec 15, 2 AM $ 0.000805
+0.91%
$ 1.25 million $ 115,998
Dec 15, 1 AM $ 0.000796
+0.60%
$ 1.23 million $ 115,053
Dec 15, 12 AM $ 0.000791
-0.21%
$ 1.23 million $ 113,304
Dec 14, 11 PM $ 0.000793
+0.28%
$ 1.23 million $ 112,402
Dec 14, 10 PM $ 0.000795
-0.06%
$ 1.23 million $ 110,866
Dec 14, 9 PM $ 0.000797
-0.34%
$ 1.24 million $ 110,473
Dec 14, 8 PM $ 0.0008
+0.15%
$ 1.24 million $ 111,046
Dec 14, 7 PM $ 0.0008
+0.58%
$ 1.24 million $ 109,954
Dec 14, 6 PM $ 0.000796
+0.06%
$ 1.23 million $ 108,788
Dec 14, 5 PM $ 0.000795
-1.13%
$ 1.23 million $ 109,407
Dec 14, 4 PM $ 0.000805
-0.08%
$ 1.25 million $ 110,019
Dec 14, 3 PM $ 0.000806
+0.21%
$ 1.25 million $ 109,905
Dec 14, 2 PM $ 0.000803
+0.02%
$ 1.24 million $ 109,105
Dec 14, 1 PM $ 0.000803
-0.91%
$ 1.24 million $ 109,645
Dec 14, 12 PM $ 0.00081
+0.56%
$ 1.26 million $ 109,049
Dec 14, 11 AM $ 0.000806
-1.06%
$ 1.25 million $ 109,177
Dec 14, 10 AM $ 0.000814
-0.33%
$ 1.26 million $ 111,064
Dec 14, 9 AM $ 0.000817
+0.03%
$ 1.27 million $ 112,462
Dec 14, 8 AM $ 0.000817
-2.90%
$ 1.27 million $ 110,532
Dec 14, 7 AM $ 0.000841
+0.50%
$ 1.3 million $ 112,835
Dec 14, 6 AM $ 0.000837
-0.48%
$ 1.3 million $ 112,050
Dec 14, 5 AM $ 0.00084
+0.09%
$ 1.3 million $ 113,185
Dec 14, 4 AM $ 0.000838
-0.10%
$ 1.3 million $ 112,551
Dec 14, 3 AM $ 0.000842
+0.31%
$ 1.3 million $ 113,084
Dec 14, 2 AM $ 0.00084
-0.42%
$ 1.3 million $ 111,758
Dec 14, 1 AM $ 0.00084
-0.18%
$ 1.3 million $ 112,567
Dec 14, 12 AM $ 0.000842
+0.15%
$ 1.31 million $ 114,209
Dec 13, 11 PM $ 0.000841
-0.05%
$ 1.3 million $ 115,542
Dec 13, 10 PM $ 0.00084
-0.04%
$ 1.3 million $ 117,331
Dec 13, 9 PM $ 0.00084
-0.72%
$ 1.3 million $ 116,825
Dec 13, 8 PM $ 0.000846
+0.86%
$ 1.31 million $ 118,019
Dec 13, 7 PM $ 0.000838
-0.53%
$ 1.3 million $ 117,382
Dec 13, 6 PM $ 0.000842
+0.18%
$ 1.31 million $ 118,068
Dec 13, 5 PM $ 0.000841
+0.37%
$ 1.3 million $ 117,834
Dec 13, 4 PM $ 0.000838
-0.84%
$ 1.3 million $ 117,242
Dec 13, 3 PM $ 0.000845
+0.52%
$ 1.31 million $ 116,284
Dec 13, 2 PM $ 0.000841
-0.13%
$ 1.3 million $ 115,970
Dec 13, 1 PM $ 0.000842
+0.11%
$ 1.3 million $ 118,312
Dec 13, 12 PM $ 0.00084
-0.67%
$ 1.3 million $ 118,246
Dec 13, 11 AM $ 0.000846
-0.28%
$ 1.31 million $ 117,857