AVAX HAS NO CHILL Historical Data

NOCHILL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000347
+0.83%
$ 538,561 $ 50,031
May 29, 11 PM $ 0.000342
+0.30%
$ 530,145 $ 49,511
May 29, 10 PM $ 0.000342
-1.13%
$ 530,100 $ 48,102
May 29, 9 PM $ 0.000345
+0.75%
$ 534,838 $ 48,354
May 29, 8 PM $ 0.000342
+0.21%
$ 530,850 $ 47,550
May 29, 7 PM $ 0.000341
-17.62%
$ 528,395 $ 46,607
May 29, 6 PM $ 0.000414
+0.41%
$ 641,239 $ 49,279
May 29, 5 PM $ 0.000413
-0.66%
$ 640,150 $ 49,574
May 29, 4 PM $ 0.00041
+0.00%
$ 635,321 $ 51,024
May 29, 3 PM $ 0.00041
-1.19%
$ 635,255 $ 50,632
May 29, 2 PM $ 0.000414
+0.47%
$ 641,383 $ 51,390
May 29, 1 PM $ 0.00041
-3.86%
$ 635,410 $ 52,000
May 29, 12 PM $ 0.000426
+1.37%
$ 660,921 $ 53,039
May 29, 11 AM $ 0.000421
-1.49%
$ 651,988 $ 51,338
May 29, 10 AM $ 0.000422
-0.47%
$ 654,098 $ 52,056
May 29, 9 AM $ 0.000426
+0.74%
$ 660,296 $ 52,190
May 29, 8 AM $ 0.000423
-0.46%
$ 655,420 $ 53,171
May 29, 7 AM $ 0.000425
-0.25%
$ 658,447 $ 55,038
May 29, 6 AM $ 0.000426
+0.90%
$ 660,089 $ 55,151
May 29, 5 AM $ 0.000424
-0.46%
$ 657,231 $ 53,869
May 29, 4 AM $ 0.00042
-0.01%
$ 651,128 $ 55,262
May 29, 3 AM $ 0.00042
-1.61%
$ 651,163 $ 55,204
May 29, 2 AM $ 0.000422
-1.15%
$ 654,253 $ 55,193
May 29, 1 AM $ 0.000427
+0.00%
$ 661,883 $ 55,003
May 29, 12 AM $ 0.000424
+0.94%
$ 657,323 $ 55,898
May 28, 11 PM $ 0.00042
-1.16%
$ 651,218 $ 54,537
May 28, 10 PM $ 0.000425
+0.46%
$ 658,876 $ 55,068
May 28, 9 PM $ 0.000423
+0.27%
$ 655,845 $ 55,950
May 28, 8 PM $ 0.000425
+0.70%
$ 658,787 $ 55,564
May 28, 7 PM $ 0.000421
-0.25%
$ 652,702 $ 54,930
May 28, 6 PM $ 0.000422
+0.48%
$ 654,333 $ 55,654
May 28, 5 PM $ 0.000424
-0.69%
$ 657,324 $ 55,560
May 28, 4 PM $ 0.000424
+0.73%
$ 657,315 $ 55,630
May 28, 3 PM $ 0.000422
+0.22%
$ 654,100 $ 55,394
May 28, 2 PM $ 0.000427
+0.00%
$ 661,777 $ 54,750
May 28, 1 PM $ 0.000427
+0.94%
$ 661,774 $ 55,019
May 28, 12 PM $ 0.000423
+0.71%
$ 655,634 $ 54,201
May 28, 11 AM $ 0.00042
-0.71%
$ 651,000 $ 55,424
May 28, 10 AM $ 0.000425
-0.47%
$ 658,750 $ 55,007
May 28, 9 AM $ 0.00042
-0.24%
$ 651,000 $ 54,312
May 28, 8 AM $ 0.000421
-1.15%
$ 652,550 $ 54,067
May 28, 7 AM $ 0.000424
+0.94%
$ 657,091 $ 52,775
May 28, 6 AM $ 0.00042
-1.63%
$ 650,945 $ 51,923
May 28, 5 AM $ 0.000421
-0.71%
$ 652,495 $ 53,656
May 28, 4 AM $ 0.000424
-2.07%
$ 657,130 $ 52,823
May 28, 3 AM $ 0.000433
-0.23%
$ 671,050 $ 53,058
May 28, 2 AM $ 0.000433
+0.69%
$ 671,084 $ 54,295
May 28, 1 AM $ 0.000436
+0.46%
$ 675,702 $ 53,623
May 28, 12 AM $ 0.000434
-0.23%
$ 672,632 $ 54,186
May 27, 11 PM $ 0.000432
-0.47%
$ 669,550 $ 54,988