AVAX HAS NO CHILL Historical Data

NOCHILL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00064
+1.99%
$ 992,552 $ 98,876
Dec 19, 12 PM $ 0.000628
+0.04%
$ 972,979 $ 151,024
Dec 19, 11 AM $ 0.000627
+0.56%
$ 970,581 $ 150,644
Dec 19, 10 AM $ 0.000624
-0.11%
$ 967,133 $ 149,656
Dec 19, 9 AM $ 0.000624
+0.08%
$ 967,442 $ 149,649
Dec 19, 8 AM $ 0.000625
+1.90%
$ 968,038 $ 150,423
Dec 19, 7 AM $ 0.000611
+1.14%
$ 946,916 $ 149,243
Dec 19, 6 AM $ 0.000603
+0.27%
$ 934,637 $ 147,185
Dec 19, 5 AM $ 0.000602
-0.40%
$ 933,332 $ 145,547
Dec 19, 4 AM $ 0.000605
+0.37%
$ 937,235 $ 145,331
Dec 19, 3 AM $ 0.000602
+2.12%
$ 933,750 $ 145,691
Dec 19, 2 AM $ 0.00059
-0.27%
$ 914,678 $ 142,279
Dec 19, 1 AM $ 0.000592
-0.34%
$ 917,152 $ 144,093
Dec 19, 12 AM $ 0.000594
-0.23%
$ 920,394 $ 144,602
Dec 18, 11 PM $ 0.000595
-3.79%
$ 922,110 $ 145,320
Dec 18, 10 PM $ 0.000619
+0.41%
$ 959,286 $ 146,175
Dec 18, 9 PM $ 0.000616
+0.43%
$ 955,375 $ 146,787
Dec 18, 8 PM $ 0.000614
-0.69%
$ 951,265 $ 145,882
Dec 18, 7 PM $ 0.000619
-2.46%
$ 959,050 $ 146,855
Dec 18, 6 PM $ 0.000634
+0.55%
$ 982,496 $ 149,240
Dec 18, 5 PM $ 0.000631
-3.24%
$ 977,605 $ 148,232
Dec 18, 4 PM $ 0.000652
-0.88%
$ 1.01 million $ 153,011
Dec 18, 3 PM $ 0.000658
+0.89%
$ 1.02 million $ 152,576
Dec 18, 2 PM $ 0.000651
-0.85%
$ 1.01 million $ 150,879
Dec 18, 1 PM $ 0.000658
+0.77%
$ 1.02 million $ 149,749
Dec 18, 12 PM $ 0.000653
+1.85%
$ 1.01 million $ 146,829
Dec 18, 11 AM $ 0.000641
+0.38%
$ 992,883 $ 146,382
Dec 18, 10 AM $ 0.000641
-0.75%
$ 994,121 $ 145,988
Dec 18, 9 AM $ 0.000646
-0.23%
$ 1 million $ 145,302
Dec 18, 8 AM $ 0.000647
+0.32%
$ 1 million $ 144,208
Dec 18, 7 AM $ 0.000646
-2.48%
$ 1 million $ 142,810
Dec 18, 6 AM $ 0.000662
+0.36%
$ 1.03 million $ 141,472
Dec 18, 5 AM $ 0.00066
-0.90%
$ 1.02 million $ 141,824
Dec 18, 4 AM $ 0.000666
+0.51%
$ 1.03 million $ 142,532
Dec 18, 3 AM $ 0.000663
-0.22%
$ 1.03 million $ 141,664
Dec 18, 2 AM $ 0.000667
+0.56%
$ 1.03 million $ 142,791
Dec 18, 1 AM $ 0.000663
-0.31%
$ 1.03 million $ 139,640
Dec 18, 12 AM $ 0.000665
-0.37%
$ 1.03 million $ 140,164
Dec 17, 11 PM $ 0.000668
-2.08%
$ 1.04 million $ 141,589
Dec 17, 10 PM $ 0.000682
+0.37%
$ 1.06 million $ 141,321
Dec 17, 9 PM $ 0.00068
-0.11%
$ 1.05 million $ 139,479
Dec 17, 8 PM $ 0.000681
+0.32%
$ 1.06 million $ 139,387
Dec 17, 7 PM $ 0.000681
-1.16%
$ 1.06 million $ 140,081
Dec 17, 6 PM $ 0.00069
-0.67%
$ 1.07 million $ 140,144
Dec 17, 5 PM $ 0.000694
-0.54%
$ 1.08 million $ 140,800
Dec 17, 4 PM $ 0.000697
-0.77%
$ 1.08 million $ 141,508
Dec 17, 3 PM $ 0.000702
+1.12%
$ 1.09 million $ 142,130
Dec 17, 2 PM $ 0.000695
-1.51%
$ 1.08 million $ 139,472
Dec 17, 1 PM $ 0.000704
-0.18%
$ 1.09 million $ 138,912
Dec 17, 12 PM $ 0.000706
+0.34%
$ 1.09 million $ 138,922