AVAX HAS NO CHILL Historical Data

NOCHILL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000595
-0.38%
$ 922,570 $ 165,032
Dec 21, 1 PM $ 0.000597
-3.04%
$ 926,099 $ 165,458
Dec 21, 12 PM $ 0.000616
-0.04%
$ 955,172 $ 113,965
Dec 21, 11 AM $ 0.000617
-0.03%
$ 955,585 $ 114,450
Dec 21, 10 AM $ 0.000617
-0.78%
$ 956,090 $ 114,790
Dec 21, 9 AM $ 0.000622
+0.42%
$ 964,526 $ 114,832
Dec 21, 8 AM $ 0.00062
+6.60%
$ 960,452 $ 113,034
Dec 21, 7 AM $ 0.000581
+2.24%
$ 900,990 $ 162,497
Dec 21, 6 AM $ 0.000569
+0.16%
$ 881,585 $ 161,234
Dec 21, 5 AM $ 0.000568
-6.51%
$ 880,215 $ 160,576
Dec 21, 4 AM $ 0.000608
-0.17%
$ 941,642 $ 159,169
Dec 21, 3 AM $ 0.000609
-0.70%
$ 943,450 $ 160,273
Dec 21, 2 AM $ 0.000613
-0.95%
$ 953,773 $ 158,500
Dec 21, 1 AM $ 0.000619
+0.12%
$ 959,121 $ 159,029
Dec 21, 12 AM $ 0.000618
-0.31%
$ 957,726 $ 158,061
Dec 20, 11 PM $ 0.000619
+0.08%
$ 958,785 $ 159,106
Dec 20, 10 PM $ 0.000619
-1.13%
$ 959,336 $ 157,318
Dec 20, 9 PM $ 0.000626
+0.25%
$ 970,065 $ 158,050
Dec 20, 8 PM $ 0.000624
+0.21%
$ 967,847 $ 158,294
Dec 20, 7 PM $ 0.000623
+0.18%
$ 966,153 $ 157,083
Dec 20, 6 PM $ 0.000622
-0.58%
$ 964,471 $ 157,739
Dec 20, 5 PM $ 0.000626
-0.08%
$ 969,606 $ 158,529
Dec 20, 4 PM $ 0.000626
+0.28%
$ 969,908 $ 158,379
Dec 20, 3 PM $ 0.000624
-1.87%
$ 967,154 $ 157,658
Dec 20, 2 PM $ 0.000636
-0.58%
$ 985,629 $ 102,099
Dec 20, 1 PM $ 0.00064
-0.14%
$ 991,511 $ 101,897
Dec 20, 12 PM $ 0.000641
-0.10%
$ 993,267 $ 102,020
Dec 20, 11 AM $ 0.000641
+0.01%
$ 994,294 $ 102,110
Dec 20, 10 AM $ 0.000642
-0.37%
$ 994,802 $ 102,175
Dec 20, 9 AM $ 0.000644
+0.09%
$ 997,917 $ 102,709
Dec 20, 8 AM $ 0.000644
-0.89%
$ 998,167 $ 102,139
Dec 20, 7 AM $ 0.00065
+0.41%
$ 1.01 million $ 101,959
Dec 20, 6 AM $ 0.000647
-0.03%
$ 1 million $ 101,551
Dec 20, 5 AM $ 0.000647
+0.10%
$ 1 million $ 101,412
Dec 20, 4 AM $ 0.000647
-0.14%
$ 1 million $ 101,223
Dec 20, 3 AM $ 0.000648
+0.27%
$ 1 million $ 101,377
Dec 20, 2 AM $ 0.000646
-0.04%
$ 1 million $ 101,104
Dec 20, 1 AM $ 0.000647
-0.21%
$ 1 million $ 101,026
Dec 20, 12 AM $ 0.000648
-0.08%
$ 1 million $ 101,374
Dec 19, 11 PM $ 0.000648
-0.15%
$ 1 million $ 101,532
Dec 19, 10 PM $ 0.00065
-0.97%
$ 1.01 million $ 101,741
Dec 19, 9 PM $ 0.000655
+5.59%
$ 1.02 million $ 100,799
Dec 19, 8 PM $ 0.000621
+0.30%
$ 961,922 $ 153,819
Dec 19, 7 PM $ 0.000619
+0.64%
$ 959,825 $ 153,572
Dec 19, 6 PM $ 0.000615
-0.25%
$ 952,575 $ 152,568
Dec 19, 5 PM $ 0.000616
-0.50%
$ 955,183 $ 152,417
Dec 19, 4 PM $ 0.000619
+0.71%
$ 960,027 $ 152,517
Dec 19, 3 PM $ 0.000615
-2.69%
$ 952,760 $ 151,755
Dec 19, 2 PM $ 0.000632
-1.19%
$ 977,104 $ 149,177
Dec 19, 1 PM $ 0.00064
+1.99%
$ 992,552 $ 98,876