AVAX HAS NO CHILL Historical Data

NOCHILL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000578
-1.70%
$ 895,974 $ 179,665
Dec 23, 2 PM $ 0.00059
-0.20%
$ 913,735 $ 180,718
Dec 23, 1 PM $ 0.000591
+0.17%
$ 915,562 $ 179,887
Dec 23, 12 PM $ 0.000589
+0.26%
$ 913,094 $ 179,477
Dec 23, 11 AM $ 0.000588
-0.32%
$ 911,773 $ 171,604
Dec 23, 10 AM $ 0.00059
+0.08%
$ 915,071 $ 179,118
Dec 23, 9 AM $ 0.00059
-0.34%
$ 914,630 $ 178,918
Dec 23, 8 AM $ 0.000592
+0.93%
$ 917,292 $ 179,115
Dec 23, 7 AM $ 0.000586
-0.46%
$ 908,262 $ 177,258
Dec 23, 6 AM $ 0.000588
-0.42%
$ 912,124 $ 166,802
Dec 23, 5 AM $ 0.000591
-0.37%
$ 915,967 $ 167,710
Dec 23, 4 AM $ 0.000592
-0.35%
$ 917,360 $ 167,356
Dec 23, 3 AM $ 0.000594
-0.47%
$ 920,572 $ 166,204
Dec 23, 2 AM $ 0.000596
-0.26%
$ 924,192 $ 165,939
Dec 23, 1 AM $ 0.000598
+0.61%
$ 926,509 $ 166,159
Dec 23, 12 AM $ 0.000594
+1.26%
$ 920,780 $ 164,147
Dec 22, 11 PM $ 0.000587
-2.63%
$ 909,286 $ 162,460
Dec 22, 10 PM $ 0.000603
+0.33%
$ 933,890 $ 160,384
Dec 22, 9 PM $ 0.0006
+0.84%
$ 930,765 $ 159,117
Dec 22, 8 PM $ 0.000595
-0.62%
$ 922,996 $ 157,680
Dec 22, 7 PM $ 0.000599
-0.63%
$ 928,746 $ 157,644
Dec 22, 6 PM $ 0.000603
+0.14%
$ 934,590 $ 158,855
Dec 22, 5 PM $ 0.000602
+0.02%
$ 933,241 $ 158,295
Dec 22, 4 PM $ 0.000602
-0.09%
$ 934,657 $ 158,623
Dec 22, 3 PM $ 0.000603
+0.20%
$ 933,921 $ 159,219
Dec 22, 2 PM $ 0.000601
-0.20%
$ 932,122 $ 159,150
Dec 22, 1 PM $ 0.000603
+0.17%
$ 934,035 $ 159,332
Dec 22, 12 PM $ 0.000602
+0.28%
$ 932,455 $ 160,525
Dec 22, 11 AM $ 0.0006
+0.37%
$ 925,657 $ 159,607
Dec 22, 10 AM $ 0.000598
+0.11%
$ 926,401 $ 158,447
Dec 22, 9 AM $ 0.000597
+0.52%
$ 925,399 $ 159,081
Dec 22, 8 AM $ 0.000594
-0.05%
$ 920,617 $ 157,737
Dec 22, 7 AM $ 0.000594
-0.23%
$ 921,043 $ 159,952
Dec 22, 6 AM $ 0.000596
+0.06%
$ 923,193 $ 160,460
Dec 22, 5 AM $ 0.000595
-0.02%
$ 922,642 $ 159,969
Dec 22, 4 AM $ 0.000595
+0.15%
$ 922,837 $ 160,448
Dec 22, 3 AM $ 0.000595
+0.59%
$ 922,917 $ 160,800
Dec 22, 2 AM $ 0.000591
-1.34%
$ 920,736 $ 162,366
Dec 22, 1 AM $ 0.000599
+0.07%
$ 928,991 $ 164,700
Dec 22, 12 AM $ 0.000599
+0.98%
$ 928,308 $ 165,594
Dec 21, 11 PM $ 0.000593
+0.39%
$ 919,289 $ 164,403
Dec 21, 10 PM $ 0.000591
-0.43%
$ 915,719 $ 164,293
Dec 21, 9 PM $ 0.000593
-0.01%
$ 919,633 $ 166,109
Dec 21, 8 PM $ 0.000593
-0.49%
$ 919,707 $ 166,248
Dec 21, 7 PM $ 0.000598
+0.84%
$ 926,718 $ 165,773
Dec 21, 6 PM $ 0.000593
-0.44%
$ 919,027 $ 165,571
Dec 21, 5 PM $ 0.000596
+0.31%
$ 923,100 $ 165,820
Dec 21, 4 PM $ 0.000594
+0.71%
$ 920,291 $ 165,614
Dec 21, 3 PM $ 0.00059
-0.95%
$ 913,847 $ 164,906
Dec 21, 2 PM $ 0.000595
-0.38%
$ 922,570 $ 165,032