AVAX HAS NO CHILL Historical Data

NOCHILL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000595
+2.05%
$ 922,059 $ 188,612
Dec 27, 3 PM $ 0.000583
-2.03%
$ 903,539 $ 186,842
Dec 27, 2 PM $ 0.000595
+2.00%
$ 922,217 $ 187,550
Dec 27, 1 PM $ 0.000583
-1.49%
$ 904,159 $ 187,923
Dec 27, 12 PM $ 0.000592
+0.18%
$ 917,797 $ 187,809
Dec 27, 11 AM $ 0.000591
+1.80%
$ 916,155 $ 187,750
Dec 27, 10 AM $ 0.000581
-0.65%
$ 899,934 $ 186,911
Dec 27, 9 AM $ 0.000584
-1.49%
$ 905,820 $ 187,765
Dec 27, 8 AM $ 0.000593
+0.26%
$ 919,514 $ 188,568
Dec 27, 7 AM $ 0.000592
+0.49%
$ 917,096 $ 188,771
Dec 27, 6 AM $ 0.000589
+1.04%
$ 912,630 $ 187,991
Dec 27, 5 AM $ 0.000583
-0.92%
$ 903,223 $ 188,374
Dec 27, 4 AM $ 0.000588
+0.75%
$ 911,649 $ 186,433
Dec 27, 3 AM $ 0.000584
-0.45%
$ 904,890 $ 184,888
Dec 27, 2 AM $ 0.000586
+0.16%
$ 908,994 $ 186,134
Dec 27, 1 AM $ 0.000586
-0.30%
$ 907,579 $ 184,567
Dec 27, 12 AM $ 0.000587
-2.00%
$ 910,609 $ 186,322
Dec 26, 11 PM $ 0.000599
-2.31%
$ 927,780 $ 184,912
Dec 26, 10 PM $ 0.000614
-0.55%
$ 951,158 $ 127,554
Dec 26, 9 PM $ 0.000617
-0.96%
$ 956,444 $ 127,665
Dec 26, 8 PM $ 0.000623
-0.21%
$ 965,710 $ 127,497
Dec 26, 7 PM $ 0.000624
+0.07%
$ 967,747 $ 127,156
Dec 26, 6 PM $ 0.000624
+0.91%
$ 967,072 $ 127,185
Dec 26, 5 PM $ 0.000618
-0.40%
$ 958,324 $ 126,280
Dec 26, 4 PM $ 0.000621
+0.81%
$ 962,204 $ 126,587
Dec 26, 3 PM $ 0.000616
+0.99%
$ 954,469 $ 126,137
Dec 26, 2 PM $ 0.00061
-2.18%
$ 945,080 $ 185,257
Dec 26, 1 PM $ 0.000623
+0.21%
$ 966,136 $ 127,869
Dec 26, 12 PM $ 0.000622
-1.42%
$ 964,070 $ 127,922
Dec 26, 11 AM $ 0.000631
+0.10%
$ 977,927 $ 127,877
Dec 26, 10 AM $ 0.00063
+0.05%
$ 976,910 $ 127,605
Dec 26, 9 AM $ 0.00063
+0.10%
$ 976,388 $ 127,411
Dec 26, 8 AM $ 0.000629
-0.21%
$ 975,396 $ 127,273
Dec 26, 7 AM $ 0.000631
+0.28%
$ 977,461 $ 127,758
Dec 26, 6 AM $ 0.000629
-0.33%
$ 974,756 $ 127,809
Dec 26, 5 AM $ 0.000631
-0.01%
$ 977,969 $ 127,857
Dec 26, 4 AM $ 0.000631
-0.36%
$ 978,110 $ 128,030
Dec 26, 3 AM $ 0.000633
+0.01%
$ 981,661 $ 127,944
Dec 26, 2 AM $ 0.000633
+0.63%
$ 981,535 $ 127,777
Dec 26, 1 AM $ 0.000629
+1.58%
$ 975,435 $ 125,809
Dec 26, 12 AM $ 0.00062
-1.04%
$ 960,303 $ 123,807
Dec 25, 11 PM $ 0.000623
-1.64%
$ 966,177 $ 125,311
Dec 25, 10 PM $ 0.000634
-0.34%
$ 982,264 $ 126,281
Dec 25, 9 PM $ 0.000636
+6.14%
$ 985,598 $ 126,811
Dec 25, 8 PM $ 0.000599
-0.14%
$ 928,620 $ 180,146
Dec 25, 7 PM $ 0.0006
-0.19%
$ 929,881 $ 180,874
Dec 25, 6 PM $ 0.000601
+0.34%
$ 931,663 $ 180,739
Dec 25, 5 PM $ 0.000599
-3.33%
$ 928,510 $ 180,189
Dec 25, 4 PM $ 0.00062
+3.90%
$ 960,469 $ 125,889
Dec 25, 3 PM $ 0.000596
+0.37%
$ 924,386 $ 178,275