AVAX HAS NO CHILL Historical Data

NOCHILL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000606
-1.08%
$ 939,958 $ 207,801
Dec 29, 4 PM $ 0.000613
-0.12%
$ 950,007 $ 207,863
Dec 29, 3 PM $ 0.000613
-0.49%
$ 950,808 $ 208,559
Dec 29, 2 PM $ 0.000617
-1.02%
$ 955,791 $ 209,732
Dec 29, 1 PM $ 0.000623
-0.75%
$ 965,817 $ 208,787
Dec 29, 12 PM $ 0.000628
-0.65%
$ 973,448 $ 208,836
Dec 29, 11 AM $ 0.000632
+0.27%
$ 979,791 $ 209,690
Dec 29, 10 AM $ 0.00063
-1.45%
$ 977,174 $ 208,801
Dec 29, 9 AM $ 0.00064
-1.08%
$ 991,815 $ 208,369
Dec 29, 8 AM $ 0.000647
+0.02%
$ 1 million $ 210,684
Dec 29, 7 AM $ 0.000647
-0.23%
$ 1 million $ 209,892
Dec 29, 6 AM $ 0.000648
-0.02%
$ 1.01 million $ 210,890
Dec 29, 5 AM $ 0.000648
-0.16%
$ 1.01 million $ 211,445
Dec 29, 4 AM $ 0.000649
-0.59%
$ 1.01 million $ 213,369
Dec 29, 3 AM $ 0.000654
+0.90%
$ 1.01 million $ 146,030
Dec 29, 2 AM $ 0.000648
+0.86%
$ 1 million $ 143,590
Dec 29, 1 AM $ 0.000642
+0.52%
$ 995,476 $ 142,074
Dec 29, 12 AM $ 0.000638
+0.78%
$ 989,233 $ 144,787
Dec 28, 11 PM $ 0.000633
-0.27%
$ 981,703 $ 143,394
Dec 28, 10 PM $ 0.000635
-0.42%
$ 984,231 $ 142,927
Dec 28, 9 PM $ 0.000638
-0.13%
$ 988,397 $ 142,516
Dec 28, 8 PM $ 0.000638
-0.38%
$ 989,655 $ 143,090
Dec 28, 7 PM $ 0.00064
+0.33%
$ 992,365 $ 143,534
Dec 28, 6 PM $ 0.000638
-0.15%
$ 989,070 $ 143,651
Dec 28, 5 PM $ 0.000639
+0.09%
$ 990,520 $ 144,387
Dec 28, 4 PM $ 0.000638
-0.29%
$ 989,645 $ 144,744
Dec 28, 3 PM $ 0.00064
+0.81%
$ 992,534 $ 145,450
Dec 28, 2 PM $ 0.000635
+0.25%
$ 984,579 $ 145,115
Dec 28, 1 PM $ 0.000634
+0.68%
$ 983,458 $ 145,037
Dec 28, 12 PM $ 0.000635
-0.10%
$ 984,383 $ 145,511
Dec 28, 11 AM $ 0.000636
+0.14%
$ 985,326 $ 145,622
Dec 28, 10 AM $ 0.000635
-0.42%
$ 983,918 $ 146,029
Dec 28, 9 AM $ 0.000637
-0.07%
$ 988,036 $ 146,465
Dec 28, 8 AM $ 0.000638
-0.23%
$ 988,796 $ 146,516
Dec 28, 7 AM $ 0.000638
+0.67%
$ 989,185 $ 146,306
Dec 28, 6 AM $ 0.000634
+0.56%
$ 982,644 $ 146,219
Dec 28, 5 AM $ 0.000633
+0.02%
$ 980,983 $ 145,559
Dec 28, 4 AM $ 0.000633
+0.11%
$ 980,731 $ 145,128
Dec 28, 3 AM $ 0.000632
+0.25%
$ 979,609 $ 144,491
Dec 28, 2 AM $ 0.000631
-0.03%
$ 977,412 $ 143,990
Dec 28, 1 AM $ 0.000631
+7.77%
$ 955,969 $ 142,613
Dec 28, 12 AM $ 0.000586
-2.07%
$ 907,959 $ 192,062
Dec 27, 11 PM $ 0.000598
+0.10%
$ 927,322 $ 191,861
Dec 27, 10 PM $ 0.000598
+0.83%
$ 926,417 $ 190,916
Dec 27, 9 PM $ 0.000593
+0.27%
$ 918,787 $ 190,438
Dec 27, 8 PM $ 0.000591
-0.39%
$ 916,298 $ 190,300
Dec 27, 7 PM $ 0.000593
-0.10%
$ 919,869 $ 190,100
Dec 27, 6 PM $ 0.000594
-0.27%
$ 920,685 $ 189,134
Dec 27, 5 PM $ 0.000596
+0.01%
$ 923,169 $ 188,339
Dec 27, 4 PM $ 0.000595
+2.05%
$ 922,059 $ 188,612