AVAX HAS NO CHILL Historical Data

NOCHILL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000548
+0.41%
$ 849,038 $ 223,444
Dec 31, 5 PM $ 0.000546
-1.64%
$ 845,539 $ 222,654
Dec 31, 4 PM $ 0.000555
-1.49%
$ 859,645 $ 207,120
Dec 31, 3 PM $ 0.000563
-1.19%
$ 872,657 $ 208,482
Dec 31, 2 PM $ 0.00057
+0.73%
$ 883,134 $ 209,170
Dec 31, 1 PM $ 0.000566
+0.65%
$ 876,701 $ 207,117
Dec 31, 12 PM $ 0.000562
+0.23%
$ 870,998 $ 205,261
Dec 31, 11 AM $ 0.000561
-0.54%
$ 869,002 $ 205,583
Dec 31, 10 AM $ 0.000564
+0.28%
$ 873,736 $ 204,169
Dec 31, 9 AM $ 0.000562
+0.20%
$ 871,266 $ 204,298
Dec 31, 8 AM $ 0.000561
-1.20%
$ 869,537 $ 204,801
Dec 31, 7 AM $ 0.000568
+0.15%
$ 879,919 $ 204,814
Dec 31, 6 AM $ 0.000567
+0.19%
$ 878,815 $ 205,976
Dec 31, 5 AM $ 0.000566
+2.80%
$ 877,134 $ 206,187
Dec 31, 4 AM $ 0.000551
-3.85%
$ 853,279 $ 205,792
Dec 31, 3 AM $ 0.000573
-0.41%
$ 887,414 $ 208,386
Dec 31, 2 AM $ 0.000575
-2.54%
$ 891,135 $ 209,451
Dec 31, 1 AM $ 0.00059
+0.94%
$ 914,287 $ 208,334
Dec 31, 12 AM $ 0.000584
-0.12%
$ 905,729 $ 205,402
Dec 30, 11 PM $ 0.000585
-0.15%
$ 907,184 $ 206,870
Dec 30, 10 PM $ 0.000586
+0.40%
$ 908,515 $ 206,101
Dec 30, 9 PM $ 0.000584
-0.59%
$ 904,813 $ 203,858
Dec 30, 8 PM $ 0.000587
+0.12%
$ 910,122 $ 204,535
Dec 30, 7 PM $ 0.000587
-0.17%
$ 909,198 $ 203,856
Dec 30, 6 PM $ 0.000588
-0.16%
$ 910,845 $ 203,896
Dec 30, 5 PM $ 0.000589
+0.89%
$ 912,396 $ 203,855
Dec 30, 4 PM $ 0.000584
+0.63%
$ 904,800 $ 201,773
Dec 30, 3 PM $ 0.00058
-0.17%
$ 899,315 $ 201,871
Dec 30, 2 PM $ 0.000581
+0.23%
$ 900,836 $ 199,288
Dec 30, 1 PM $ 0.00058
+0.07%
$ 898,793 $ 200,386
Dec 30, 12 PM $ 0.000579
+0.05%
$ 898,053 $ 201,177
Dec 30, 11 AM $ 0.000579
-0.05%
$ 897,588 $ 203,157
Dec 30, 10 AM $ 0.00058
+0.21%
$ 898,423 $ 203,553
Dec 30, 9 AM $ 0.000578
-0.61%
$ 896,570 $ 203,396
Dec 30, 8 AM $ 0.000582
+0.88%
$ 898,601 $ 203,241
Dec 30, 7 AM $ 0.000577
+0.18%
$ 894,121 $ 202,027
Dec 30, 6 AM $ 0.000576
-0.30%
$ 892,459 $ 200,942
Dec 30, 5 AM $ 0.000577
-0.16%
$ 894,843 $ 199,895
Dec 30, 4 AM $ 0.000578
+0.22%
$ 895,908 $ 199,457
Dec 30, 3 AM $ 0.000577
-0.23%
$ 894,371 $ 197,787
Dec 30, 2 AM $ 0.000578
-3.32%
$ 894,920 $ 198,187
Dec 30, 1 AM $ 0.000598
-0.06%
$ 926,879 $ 201,308
Dec 30, 12 AM $ 0.000598
-0.31%
$ 928,766 $ 202,452
Dec 29, 11 PM $ 0.0006
+0.54%
$ 930,418 $ 201,934
Dec 29, 10 PM $ 0.000597
-0.27%
$ 925,103 $ 202,873
Dec 29, 9 PM $ 0.000599
-0.13%
$ 927,861 $ 203,477
Dec 29, 8 PM $ 0.000599
-0.49%
$ 929,077 $ 204,770
Dec 29, 7 PM $ 0.000602
-0.47%
$ 933,694 $ 205,595
Dec 29, 6 PM $ 0.000605
-0.19%
$ 937,656 $ 206,825
Dec 29, 5 PM $ 0.000606
-1.08%
$ 939,958 $ 207,801