AVAX HAS NO CHILL Historical Data

NOCHILL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000587
+1.04%
$ 909,668 $ 200,026
Jan 2, 5 PM $ 0.000581
+2.76%
$ 900,867 $ 199,234
Jan 2, 4 PM $ 0.000566
+1.13%
$ 869,455 $ 249,870
Jan 2, 3 PM $ 0.000559
-0.76%
$ 867,205 $ 248,274
Jan 2, 2 PM $ 0.000564
-1.13%
$ 875,009 $ 249,159
Jan 2, 1 PM $ 0.00057
+0.85%
$ 883,579 $ 265,665
Jan 2, 12 PM $ 0.000565
+0.18%
$ 875,926 $ 265,303
Jan 2, 11 AM $ 0.000565
-4.64%
$ 877,230 $ 264,440
Jan 2, 10 AM $ 0.000593
+0.28%
$ 919,725 $ 212,040
Jan 2, 9 AM $ 0.000591
+0.39%
$ 916,577 $ 210,550
Jan 2, 8 AM $ 0.000589
-0.83%
$ 912,947 $ 209,741
Jan 2, 7 AM $ 0.000594
+0.60%
$ 920,551 $ 210,302
Jan 2, 6 AM $ 0.00059
-0.98%
$ 915,234 $ 209,149
Jan 2, 5 AM $ 0.000596
-0.47%
$ 924,352 $ 208,721
Jan 2, 4 AM $ 0.000599
+0.11%
$ 928,987 $ 208,439
Jan 2, 3 AM $ 0.000599
-0.21%
$ 928,154 $ 208,894
Jan 2, 2 AM $ 0.0006
+0.98%
$ 929,902 $ 206,805
Jan 2, 1 AM $ 0.000594
+0.04%
$ 920,914 $ 204,636
Jan 2, 12 AM $ 0.000594
-0.21%
$ 920,756 $ 203,828
Jan 1, 11 PM $ 0.000595
+0.49%
$ 922,611 $ 203,397
Jan 1, 10 PM $ 0.000592
+2.68%
$ 918,185 $ 202,574
Jan 1, 9 PM $ 0.000577
+0.18%
$ 894,213 $ 193,475
Jan 1, 8 PM $ 0.000575
+6.86%
$ 890,478 $ 193,525
Jan 1, 7 PM $ 0.00053
-3.22%
$ 821,772 $ 246,443
Jan 1, 6 PM $ 0.000548
+2.59%
$ 849,078 $ 180,903
Jan 1, 5 PM $ 0.000534
+0.40%
$ 827,599 $ 180,975
Jan 1, 4 PM $ 0.000532
+1.78%
$ 824,343 $ 179,539
Jan 1, 3 PM $ 0.000523
+0.92%
$ 810,051 $ 231,419
Jan 1, 2 PM $ 0.000518
+0.54%
$ 802,715 $ 230,072
Jan 1, 1 PM $ 0.000515
-0.31%
$ 798,435 $ 230,243
Jan 1, 12 PM $ 0.000517
-0.04%
$ 800,969 $ 230,906
Jan 1, 11 AM $ 0.000517
+0.44%
$ 801,317 $ 230,998
Jan 1, 10 AM $ 0.000515
-0.30%
$ 797,804 $ 230,381
Jan 1, 9 AM $ 0.000516
+0.57%
$ 800,244 $ 230,385
Jan 1, 8 AM $ 0.000513
+0.03%
$ 795,687 $ 229,187
Jan 1, 7 AM $ 0.000513
+3.51%
$ 795,443 $ 230,887
Jan 1, 6 AM $ 0.000496
-1.73%
$ 768,506 $ 227,494
Jan 1, 5 AM $ 0.000505
-3.51%
$ 782,050 $ 229,524
Jan 1, 4 AM $ 0.000523
-0.69%
$ 810,494 $ 229,103
Jan 1, 3 AM $ 0.000527
+1.92%
$ 816,107 $ 229,635
Jan 1, 2 AM $ 0.000517
+0.00%
$ 800,719 $ 226,813
Jan 1, 1 AM $ 0.000517
-2.44%
$ 800,703 $ 227,046
Jan 1, 12 AM $ 0.00053
-2.76%
$ 820,775 $ 225,712
Dec 31, 11 PM $ 0.000545
-0.20%
$ 844,038 $ 223,546
Dec 31, 10 PM $ 0.000546
-0.16%
$ 845,701 $ 223,848
Dec 31, 9 PM $ 0.000546
+0.56%
$ 847,062 $ 223,930
Dec 31, 8 PM $ 0.000543
-0.39%
$ 842,319 $ 223,031
Dec 31, 7 PM $ 0.000546
-0.40%
$ 845,656 $ 222,202
Dec 31, 6 PM $ 0.000548
+0.41%
$ 849,038 $ 223,444
Dec 31, 5 PM $ 0.000546
-1.64%
$ 845,539 $ 222,654