AVAX HAS NO CHILL Historical Data

NOCHILL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000643
+0.63%
$ 996,171 $ 86,002
Jan 6, 7 PM $ 0.000638
-1.16%
$ 989,249 $ 85,106
Jan 6, 6 PM $ 0.000646
+1.08%
$ 1 million $ 85,762
Jan 6, 5 PM $ 0.000639
-0.17%
$ 990,294 $ 85,084
Jan 6, 4 PM $ 0.00064
+0.67%
$ 991,931 $ 85,061
Jan 6, 3 PM $ 0.000636
-0.56%
$ 985,320 $ 83,728
Jan 6, 2 PM $ 0.000639
+0.45%
$ 990,660 $ 84,221
Jan 6, 1 PM $ 0.000636
+0.15%
$ 986,258 $ 84,010
Jan 6, 12 PM $ 0.000635
+0.33%
$ 984,828 $ 83,861
Jan 6, 11 AM $ 0.000633
-0.22%
$ 981,606 $ 84,077
Jan 6, 10 AM $ 0.000635
+0.06%
$ 983,629 $ 84,831
Jan 6, 9 AM $ 0.000635
+0.91%
$ 983,675 $ 87,239
Jan 6, 8 AM $ 0.000629
-0.40%
$ 974,843 $ 86,677
Jan 6, 7 AM $ 0.000632
+0.14%
$ 979,689 $ 87,535
Jan 6, 6 AM $ 0.000631
+0.04%
$ 978,292 $ 86,965
Jan 6, 5 AM $ 0.00063
-0.38%
$ 976,766 $ 88,331
Jan 6, 4 AM $ 0.000633
+0.36%
$ 980,504 $ 88,301
Jan 6, 3 AM $ 0.000629
-3.21%
$ 975,331 $ 89,099
Jan 6, 2 AM $ 0.00065
-1.09%
$ 1.01 million $ 87,775
Jan 6, 1 AM $ 0.000659
+0.62%
$ 1.02 million $ 89,244
Jan 6, 12 AM $ 0.000655
-0.37%
$ 1.01 million $ 89,527
Jan 5, 11 PM $ 0.000657
-0.31%
$ 1.02 million $ 89,474
Jan 5, 10 PM $ 0.000659
-0.23%
$ 1.02 million $ 87,205
Jan 5, 9 PM $ 0.000661
-0.01%
$ 1.02 million $ 84,332
Jan 5, 8 PM $ 0.000661
-0.16%
$ 1.02 million $ 85,351
Jan 5, 7 PM $ 0.000662
+0.61%
$ 1.03 million $ 85,312
Jan 5, 6 PM $ 0.000658
-0.15%
$ 1.02 million $ 85,596
Jan 5, 5 PM $ 0.000659
+0.02%
$ 1.02 million $ 86,261
Jan 5, 4 PM $ 0.000659
+0.46%
$ 1.02 million $ 86,067
Jan 5, 3 PM $ 0.000656
-0.45%
$ 1.02 million $ 86,657
Jan 5, 2 PM $ 0.000659
+0.40%
$ 1.02 million $ 86,028
Jan 5, 1 PM $ 0.000656
+0.35%
$ 1.02 million $ 85,366
Jan 5, 12 PM $ 0.000654
-0.55%
$ 1.01 million $ 84,793
Jan 5, 11 AM $ 0.000657
-0.88%
$ 1.02 million $ 79,999
Jan 5, 10 AM $ 0.000663
-0.35%
$ 1.03 million $ 81,031
Jan 5, 9 AM $ 0.000665
+0.48%
$ 1.03 million $ 82,602
Jan 5, 8 AM $ 0.000662
-0.44%
$ 1.03 million $ 79,738
Jan 5, 7 AM $ 0.000665
+0.65%
$ 1.03 million $ 79,921
Jan 5, 6 AM $ 0.000661
+0.33%
$ 1.02 million $ 80,234
Jan 5, 5 AM $ 0.000659
-0.56%
$ 1.02 million $ 80,186
Jan 5, 4 AM $ 0.000662
-3.13%
$ 1.03 million $ 81,618
Jan 5, 3 AM $ 0.000683
+14.61%
$ 1.06 million $ 5,869
Jan 5, 2 AM $ 0.000596
+0.26%
$ 923,997 $ 55,759
Jan 5, 1 AM $ 0.000595
+0.61%
$ 921,640 $ 58,151
Jan 5, 12 AM $ 0.000599
-6.31%
$ 928,456 $ 55,819
Jan 4, 11 PM $ 0.000639
+0.00%
$ 991,036 $ 20,261
Jan 4, 10 PM $ 0.000641
-0.54%
$ 993,350 $ 20,337
Jan 4, 9 PM $ 0.000644
+11.79%
$ 998,793 $ 22,569
Jan 4, 8 PM $ 0.000576
-0.44%
$ 893,149 $ 77,220
Jan 4, 7 PM $ 0.00058
+2.14%
$ 898,291 $ 76,989