AVAX HAS NO CHILL Historical Data

NOCHILL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000341
+0.25%
$ 528,552 $ 51,787
May 31, 10 PM $ 0.00034
-0.58%
$ 527,222 $ 52,165
May 31, 9 PM $ 0.000344
-0.26%
$ 533,363 $ 52,517
May 31, 8 PM $ 0.000345
+0.85%
$ 534,750 $ 53,848
May 31, 7 PM $ 0.000344
+1.20%
$ 533,323 $ 53,254
May 31, 6 PM $ 0.000346
+1.72%
$ 536,300 $ 52,571
May 31, 5 PM $ 0.000345
+0.00%
$ 534,912 $ 52,191
May 31, 4 PM $ 0.000345
+0.32%
$ 534,895 $ 50,997
May 31, 3 PM $ 0.000344
-0.04%
$ 533,206 $ 50,586
May 31, 2 PM $ 0.000344
+0.85%
$ 533,434 $ 50,161
May 31, 1 PM $ 0.000341
+0.01%
$ 528,933 $ 49,934
May 31, 12 PM $ 0.000346
+0.00%
$ 536,565 $ 50,224
May 31, 11 AM $ 0.000345
+0.87%
$ 535,016 $ 51,129
May 31, 10 AM $ 0.000344
+0.00%
$ 533,469 $ 50,848
May 31, 9 AM $ 0.00034
-1.10%
$ 527,340 $ 50,984
May 31, 8 AM $ 0.000341
-0.64%
$ 528,550 $ 51,269
May 31, 7 AM $ 0.000344
-0.57%
$ 533,510 $ 50,912
May 31, 6 AM $ 0.000343
+0.58%
$ 531,973 $ 52,714
May 31, 5 AM $ 0.000346
+0.87%
$ 536,564 $ 51,540
May 31, 4 AM $ 0.000345
+0.34%
$ 535,005 $ 51,677
May 31, 3 AM $ 0.000344
-0.58%
$ 533,200 $ 52,441
May 31, 2 AM $ 0.000343
-0.87%
$ 531,650 $ 51,187
May 31, 1 AM $ 0.000345
+1.47%
$ 534,750 $ 52,414
May 31, 12 AM $ 0.000343
+0.59%
$ 531,650 $ 50,779
May 30, 11 PM $ 0.000341
-0.66%
$ 528,550 $ 50,385
May 30, 10 PM $ 0.000343
+0.24%
$ 532,081 $ 50,356
May 30, 9 PM $ 0.000346
+0.28%
$ 536,858 $ 50,322
May 30, 8 PM $ 0.00034
-1.42%
$ 527,763 $ 49,810
May 30, 7 PM $ 0.000345
+0.80%
$ 535,340 $ 50,127
May 30, 6 PM $ 0.000344
-0.43%
$ 532,505 $ 55,843
May 30, 5 PM $ 0.00034
-1.16%
$ 527,097 $ 56,450
May 30, 4 PM $ 0.000341
-1.16%
$ 528,644 $ 55,589
May 30, 3 PM $ 0.000346
-0.01%
$ 536,378 $ 54,812
May 30, 2 PM $ 0.000343
+0.06%
$ 530,999 $ 54,407
May 30, 1 PM $ 0.000342
+0.39%
$ 530,690 $ 54,817
May 30, 12 PM $ 0.000345
-0.28%
$ 534,823 $ 54,589
May 30, 11 AM $ 0.000345
+0.23%
$ 534,750 $ 54,513
May 30, 10 AM $ 0.000343
-1.24%
$ 532,179 $ 53,297
May 30, 9 AM $ 0.000345
-0.02%
$ 534,842 $ 53,764
May 30, 8 AM $ 0.000345
-0.01%
$ 534,937 $ 52,052
May 30, 7 AM $ 0.000345
+1.22%
$ 535,008 $ 51,114
May 30, 6 AM $ 0.000344
-0.59%
$ 533,201 $ 50,211
May 30, 5 AM $ 0.000343
-0.58%
$ 531,742 $ 51,512
May 30, 4 AM $ 0.000343
-0.56%
$ 531,742 $ 51,617
May 30, 3 AM $ 0.000343
-0.19%
$ 532,150 $ 51,398
May 30, 2 AM $ 0.000343
-0.43%
$ 531,823 $ 50,587
May 30, 1 AM $ 0.000345
-0.84%
$ 534,052 $ 50,059
May 30, 12 AM $ 0.000347
+0.83%
$ 538,561 $ 50,031
May 29, 11 PM $ 0.000342
+0.30%
$ 530,145 $ 49,511
May 29, 10 PM $ 0.000342
-1.13%
$ 530,100 $ 48,102