AVAX HAS NO CHILL Historical Data

NOCHILL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000511
-0.06%
$ 792,018 $ 68,004
Jan 16, 11 PM $ 0.000511
-0.08%
$ 792,478 $ 67,297
Jan 16, 10 PM $ 0.000512
-1.05%
$ 793,132 $ 66,602
Jan 16, 9 PM $ 0.000517
+0.49%
$ 801,566 $ 66,499
Jan 16, 8 PM $ 0.000515
+0.90%
$ 797,666 $ 65,751
Jan 16, 7 PM $ 0.00051
-0.45%
$ 790,570 $ 65,918
Jan 16, 6 PM $ 0.000512
+0.66%
$ 794,139 $ 65,948
Jan 16, 5 PM $ 0.000509
-0.81%
$ 788,960 $ 66,218
Jan 16, 4 PM $ 0.000513
-0.33%
$ 795,397 $ 65,868
Jan 16, 3 PM $ 0.000515
-4.17%
$ 798,022 $ 65,071
Jan 16, 2 PM $ 0.000537
-0.16%
$ 832,790 $ 66,156
Jan 16, 1 PM $ 0.000538
+0.61%
$ 834,093 $ 65,820
Jan 16, 12 PM $ 0.000535
+0.35%
$ 829,071 $ 64,445
Jan 16, 11 AM $ 0.000533
-0.47%
$ 826,250 $ 64,662
Jan 16, 10 AM $ 0.000536
-1.88%
$ 830,161 $ 64,439
Jan 16, 9 AM $ 0.000546
-0.97%
$ 846,101 $ 64,831
Jan 16, 8 AM $ 0.000551
+0.01%
$ 854,429 $ 65,935
Jan 16, 7 AM $ 0.000551
-0.70%
$ 854,358 $ 65,240
Jan 16, 6 AM $ 0.000555
+0.16%
$ 860,351 $ 65,610
Jan 16, 5 AM $ 0.000554
+0.31%
$ 858,948 $ 65,453
Jan 16, 4 AM $ 0.000552
-0.32%
$ 856,279 $ 64,972
Jan 16, 3 AM $ 0.000554
+0.55%
$ 858,992 $ 64,026
Jan 16, 2 AM $ 0.000551
-0.75%
$ 854,318 $ 67,529
Jan 16, 1 AM $ 0.000555
+1.17%
$ 860,754 $ 67,674
Jan 16, 12 AM $ 0.000549
-0.23%
$ 850,732 $ 67,341
Jan 15, 11 PM $ 0.00055
-0.49%
$ 852,763 $ 67,967
Jan 15, 10 PM $ 0.000553
+0.31%
$ 856,959 $ 68,071
Jan 15, 9 PM $ 0.000551
-0.24%
$ 854,327 $ 67,725
Jan 15, 8 PM $ 0.000553
+0.49%
$ 856,393 $ 67,892
Jan 15, 7 PM $ 0.00055
+0.02%
$ 852,229 $ 66,676
Jan 15, 6 PM $ 0.00055
-0.35%
$ 852,044 $ 66,643
Jan 15, 5 PM $ 0.000552
-0.52%
$ 855,032 $ 66,590
Jan 15, 4 PM $ 0.000554
+0.74%
$ 859,463 $ 67,432
Jan 15, 3 PM $ 0.000551
-3.62%
$ 853,804 $ 66,630
Jan 15, 2 PM $ 0.000572
+0.19%
$ 885,866 $ 69,932
Jan 15, 1 PM $ 0.00057
+0.15%
$ 884,205 $ 70,490
Jan 15, 12 PM $ 0.00057
+0.86%
$ 882,842 $ 71,590
Jan 15, 11 AM $ 0.000565
-0.27%
$ 875,289 $ 72,253
Jan 15, 10 AM $ 0.000566
+0.42%
$ 877,680 $ 73,573
Jan 15, 9 AM $ 0.000564
-0.82%
$ 874,033 $ 73,846
Jan 15, 8 AM $ 0.000569
-0.24%
$ 881,241 $ 74,530
Jan 15, 7 AM $ 0.00057
+0.91%
$ 883,358 $ 76,037
Jan 15, 6 AM $ 0.000565
-0.72%
$ 875,411 $ 74,531
Jan 15, 5 AM $ 0.000569
+0.57%
$ 881,761 $ 75,252
Jan 15, 4 AM $ 0.000566
-0.97%
$ 876,734 $ 75,758
Jan 15, 3 AM $ 0.000571
+0.22%
$ 885,353 $ 76,447
Jan 15, 2 AM $ 0.00057
-0.53%
$ 883,430 $ 85,382
Jan 15, 1 AM $ 0.000573
+0.26%
$ 888,110 $ 86,365
Jan 15, 12 AM $ 0.000571
+0.18%
$ 885,820 $ 84,959
Jan 14, 11 PM $ 0.00057
-0.19%
$ 884,196 $ 84,192