AVAX HAS NO CHILL Historical Data

NOCHILL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000448
+0.62%
$ 693,761 $ 64,546
Jan 21, 12 AM $ 0.000445
-0.95%
$ 689,512 $ 63,674
Jan 20, 11 PM $ 0.000449
+0.65%
$ 696,154 $ 64,419
Jan 20, 10 PM $ 0.000446
-2.41%
$ 691,655 $ 64,821
Jan 20, 9 PM $ 0.000457
+0.86%
$ 708,724 $ 66,472
Jan 20, 8 PM $ 0.000453
-0.78%
$ 702,734 $ 67,032
Jan 20, 7 PM $ 0.000457
+0.27%
$ 708,262 $ 68,250
Jan 20, 6 PM $ 0.000456
-0.75%
$ 706,340 $ 67,978
Jan 20, 5 PM $ 0.000459
-0.10%
$ 711,658 $ 67,883
Jan 20, 4 PM $ 0.00046
+0.18%
$ 712,398 $ 68,155
Jan 20, 3 PM $ 0.000459
-2.34%
$ 711,050 $ 67,081
Jan 20, 2 PM $ 0.00047
+0.01%
$ 728,095 $ 68,948
Jan 20, 1 PM $ 0.00047
+0.46%
$ 727,989 $ 69,244
Jan 20, 12 PM $ 0.000468
-0.01%
$ 724,642 $ 69,291
Jan 20, 11 AM $ 0.000468
-0.36%
$ 724,730 $ 69,891
Jan 20, 10 AM $ 0.000469
+0.23%
$ 727,368 $ 70,164
Jan 20, 9 AM $ 0.000468
+0.34%
$ 725,727 $ 69,828
Jan 20, 8 AM $ 0.000467
-1.02%
$ 723,298 $ 71,133
Jan 20, 7 AM $ 0.000471
+0.62%
$ 730,730 $ 72,942
Jan 20, 6 AM $ 0.000469
-1.03%
$ 726,200 $ 72,975
Jan 20, 5 AM $ 0.000473
-0.18%
$ 733,774 $ 74,208
Jan 20, 4 AM $ 0.000474
+0.78%
$ 735,121 $ 76,614
Jan 20, 3 AM $ 0.000471
-0.74%
$ 729,449 $ 76,157
Jan 20, 2 AM $ 0.000474
+0.28%
$ 734,894 $ 78,017
Jan 20, 1 AM $ 0.000473
+0.16%
$ 732,807 $ 79,048
Jan 20, 12 AM $ 0.000472
+0.28%
$ 731,637 $ 80,005
Jan 19, 11 PM $ 0.000471
-0.22%
$ 729,623 $ 79,299
Jan 19, 10 PM $ 0.000472
-0.20%
$ 731,748 $ 79,303
Jan 19, 9 PM $ 0.000473
+0.28%
$ 733,245 $ 79,563
Jan 19, 8 PM $ 0.000472
-1.02%
$ 731,205 $ 78,155
Jan 19, 7 PM $ 0.000477
+0.58%
$ 738,705 $ 77,466
Jan 19, 6 PM $ 0.000474
-0.44%
$ 734,457 $ 77,500
Jan 19, 5 PM $ 0.000475
-0.35%
$ 736,290 $ 78,066
Jan 19, 4 PM $ 0.000477
+0.00%
$ 738,853 $ 78,835
Jan 19, 3 PM $ 0.000477
+0.87%
$ 738,829 $ 79,368
Jan 19, 2 PM $ 0.000473
-0.63%
$ 732,485 $ 77,118
Jan 19, 1 PM $ 0.000476
+0.14%
$ 737,115 $ 77,695
Jan 19, 12 PM $ 0.000475
-0.38%
$ 736,097 $ 66,795
Jan 19, 11 AM $ 0.000477
+1.08%
$ 738,729 $ 76,118
Jan 19, 10 AM $ 0.000472
+0.30%
$ 730,830 $ 73,946
Jan 19, 9 AM $ 0.00047
-0.01%
$ 728,649 $ 74,009
Jan 19, 8 AM $ 0.00047
-0.27%
$ 728,697 $ 74,243
Jan 19, 7 AM $ 0.000471
-0.62%
$ 730,697 $ 74,162
Jan 19, 6 AM $ 0.000474
+0.08%
$ 735,266 $ 74,751
Jan 19, 5 AM $ 0.000474
+0.71%
$ 734,651 $ 75,524
Jan 19, 4 AM $ 0.000471
-0.32%
$ 729,446 $ 72,970
Jan 19, 3 AM $ 0.000472
-0.31%
$ 731,811 $ 73,879
Jan 19, 2 AM $ 0.000474
+0.53%
$ 734,067 $ 73,891
Jan 19, 1 AM $ 0.000471
+0.70%
$ 730,201 $ 72,581
Jan 19, 12 AM $ 0.000468
-4.20%
$ 725,121 $ 69,831