AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000324
-0.13%
$ 502,577 $ 49,829
Jun 2, 11 PM $ 0.000327
+0.66%
$ 507,587 $ 49,105
Jun 2, 10 PM $ 0.000327
-0.42%
$ 507,268 $ 49,850
Jun 2, 9 PM $ 0.000329
+0.88%
$ 509,383 $ 51,144
Jun 2, 8 PM $ 0.000328
-0.30%
$ 507,834 $ 50,772
Jun 2, 7 PM $ 0.000329
-0.08%
$ 509,495 $ 50,829
Jun 2, 6 PM $ 0.000326
+0.61%
$ 505,289 $ 48,876
Jun 2, 5 PM $ 0.000325
-0.30%
$ 503,768 $ 48,870
Jun 2, 4 PM $ 0.000326
-0.91%
$ 505,306 $ 48,146
Jun 2, 3 PM $ 0.000329
-2.37%
$ 509,926 $ 48,601
Jun 2, 2 PM $ 0.000337
-1.75%
$ 522,312 $ 49,210
Jun 2, 1 PM $ 0.000343
-0.86%
$ 531,641 $ 49,407
Jun 2, 12 PM $ 0.000346
+1.76%
$ 536,256 $ 49,050
Jun 2, 11 AM $ 0.00034
-0.85%
$ 527,000 $ 50,048
Jun 2, 10 AM $ 0.000343
-0.57%
$ 531,507 $ 49,654
Jun 2, 9 AM $ 0.000342
-0.60%
$ 529,986 $ 50,355
Jun 2, 8 AM $ 0.000344
-0.54%
$ 533,200 $ 49,944
Jun 2, 7 AM $ 0.000342
-0.57%
$ 530,011 $ 49,189
Jun 2, 6 AM $ 0.000342
-0.30%
$ 530,012 $ 49,049
Jun 2, 5 AM $ 0.000343
-0.02%
$ 531,591 $ 48,249
Jun 2, 4 AM $ 0.000341
-0.57%
$ 528,660 $ 50,156
Jun 2, 3 AM $ 0.000346
+1.75%
$ 536,272 $ 50,496
Jun 2, 2 AM $ 0.000342
+0.57%
$ 530,081 $ 48,746
Jun 2, 1 AM $ 0.000346
+0.27%
$ 536,220 $ 49,867
Jun 2, 12 AM $ 0.000344
+0.00%
$ 533,233 $ 51,804
Jun 1, 11 PM $ 0.000341
-0.29%
$ 528,680 $ 52,050
Jun 1, 10 PM $ 0.000342
+0.58%
$ 530,215 $ 51,528
Jun 1, 9 PM $ 0.000346
+1.43%
$ 536,282 $ 50,579
Jun 1, 8 PM $ 0.000344
+0.59%
$ 533,291 $ 51,056
Jun 1, 7 PM $ 0.000344
+0.86%
$ 533,233 $ 51,330
Jun 1, 6 PM $ 0.000343
-0.85%
$ 531,725 $ 51,021
Jun 1, 5 PM $ 0.000344
+0.87%
$ 533,220 $ 51,335
Jun 1, 4 PM $ 0.000341
-1.12%
$ 528,605 $ 53,088
Jun 1, 3 PM $ 0.000345
+0.57%
$ 534,607 $ 52,913
Jun 1, 2 PM $ 0.00034
+0.00%
$ 527,027 $ 52,916
Jun 1, 1 PM $ 0.00034
+0.00%
$ 527,086 $ 52,064
Jun 1, 12 PM $ 0.000342
+0.00%
$ 530,137 $ 52,483
Jun 1, 11 AM $ 0.000342
-0.29%
$ 530,136 $ 51,793
Jun 1, 10 AM $ 0.000346
+0.29%
$ 536,323 $ 52,255
Jun 1, 9 AM $ 0.000343
+0.59%
$ 531,708 $ 52,209
Jun 1, 8 AM $ 0.00034
-0.29%
$ 527,068 $ 51,575
Jun 1, 7 AM $ 0.000341
+0.29%
$ 528,610 $ 52,111
Jun 1, 6 AM $ 0.000345
-0.29%
$ 534,795 $ 50,931
Jun 1, 5 AM $ 0.000346
+1.46%
$ 536,353 $ 53,023
Jun 1, 4 AM $ 0.000342
-1.15%
$ 530,180 $ 50,748
Jun 1, 3 AM $ 0.000346
+1.17%
$ 536,371 $ 50,613
Jun 1, 2 AM $ 0.000344
-0.58%
$ 533,275 $ 51,551
Jun 1, 1 AM $ 0.000361
+6.26%
$ 560,097 $ 52,665
Jun 1, 12 AM $ 0.00034
-0.57%
$ 527,107 $ 51,724
May 31, 11 PM $ 0.000341
+0.25%
$ 528,552 $ 51,787