AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000297
+0.35%
$ 460,979 $ 54,445
Jun 4, 11 PM $ 0.000296
+0.76%
$ 459,393 $ 53,728
Jun 4, 10 PM $ 0.0003
+0.93%
$ 464,464 $ 53,618
Jun 4, 9 PM $ 0.000296
-0.75%
$ 458,783 $ 52,565
Jun 4, 8 PM $ 0.000297
+0.31%
$ 460,820 $ 53,180
Jun 4, 7 PM $ 0.000296
-0.13%
$ 459,413 $ 53,358
Jun 4, 6 PM $ 0.000298
-0.21%
$ 461,468 $ 53,727
Jun 4, 5 PM $ 0.000298
+1.20%
$ 462,429 $ 53,512
Jun 4, 4 PM $ 0.000294
-1.85%
$ 455,509 $ 51,745
Jun 4, 3 PM $ 0.000299
+1.47%
$ 464,081 $ 53,364
Jun 4, 2 PM $ 0.000295
+0.36%
$ 457,319 $ 51,379
Jun 4, 1 PM $ 0.000294
-0.72%
$ 455,674 $ 51,671
Jun 4, 12 PM $ 0.000296
+0.49%
$ 459,023 $ 51,618
Jun 4, 11 AM $ 0.000299
+1.59%
$ 463,937 $ 51,114
Jun 4, 10 AM $ 0.000294
-1.93%
$ 455,234 $ 52,121
Jun 4, 9 AM $ 0.000294
-3.42%
$ 455,657 $ 52,285
Jun 4, 8 AM $ 0.000303
-1.00%
$ 468,937 $ 52,213
Jun 4, 7 AM $ 0.000306
-4.46%
$ 473,664 $ 52,525
Jun 4, 6 AM $ 0.00032
+0.21%
$ 495,769 $ 53,938
Jun 4, 5 AM $ 0.000321
-0.08%
$ 497,662 $ 52,502
Jun 4, 4 AM $ 0.000321
+0.67%
$ 498,138 $ 51,501
Jun 4, 3 AM $ 0.00032
+0.37%
$ 496,328 $ 49,846
Jun 4, 2 AM $ 0.000321
-1.18%
$ 497,516 $ 51,566
Jun 4, 1 AM $ 0.000325
-0.66%
$ 503,485 $ 53,414
Jun 4, 12 AM $ 0.000329
+1.47%
$ 509,849 $ 54,989
Jun 3, 11 PM $ 0.000321
-2.10%
$ 497,927 $ 55,171
Jun 3, 10 PM $ 0.000324
-1.16%
$ 502,560 $ 54,619
Jun 3, 9 PM $ 0.000328
+1.23%
$ 508,466 $ 54,128
Jun 3, 8 PM $ 0.000327
-0.35%
$ 506,795 $ 52,901
Jun 3, 7 PM $ 0.000328
+0.96%
$ 508,602 $ 52,407
Jun 3, 6 PM $ 0.000328
-0.01%
$ 508,400 $ 54,171
Jun 3, 5 PM $ 0.000328
+0.17%
$ 508,428 $ 54,555
Jun 3, 4 PM $ 0.000324
-1.27%
$ 501,848 $ 54,993
Jun 3, 3 PM $ 0.000328
+0.48%
$ 508,289 $ 55,150
Jun 3, 2 PM $ 0.000325
-0.70%
$ 504,430 $ 55,371
Jun 3, 1 PM $ 0.000329
-0.30%
$ 509,402 $ 56,153
Jun 3, 12 PM $ 0.000329
+0.82%
$ 509,508 $ 56,470
Jun 3, 11 AM $ 0.000328
+0.21%
$ 508,242 $ 56,437
Jun 3, 10 AM $ 0.00033
+0.60%
$ 511,403 $ 55,447
Jun 3, 9 AM $ 0.00033
+1.12%
$ 511,248 $ 54,317
Jun 3, 8 AM $ 0.000325
-0.26%
$ 504,129 $ 54,650
Jun 3, 7 AM $ 0.000324
-1.14%
$ 502,571 $ 54,400
Jun 3, 6 AM $ 0.000328
+0.88%
$ 508,369 $ 54,283
Jun 3, 5 AM $ 0.000327
+0.94%
$ 506,846 $ 54,708
Jun 3, 4 AM $ 0.000324
-0.77%
$ 502,079 $ 54,356
Jun 3, 3 AM $ 0.000325
-1.25%
$ 503,098 $ 53,554
Jun 3, 2 AM $ 0.000324
-0.64%
$ 502,222 $ 53,592
Jun 3, 1 AM $ 0.00033
+0.58%
$ 511,233 $ 52,048
Jun 3, 12 AM $ 0.000324
-0.13%
$ 502,577 $ 49,829
Jun 2, 11 PM $ 0.000327
+0.66%
$ 507,587 $ 49,105