AVAX HAS NO CHILL Historical Data

NOCHILL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000242
-0.27%
$ 375,123 $ 53,015
Jun 7, 12 AM $ 0.000244
+0.78%
$ 377,603 $ 53,233
Jun 6, 11 PM $ 0.000241
-0.72%
$ 373,210 $ 53,612
Jun 6, 10 PM $ 0.000243
-0.86%
$ 375,912 $ 52,700
Jun 6, 9 PM $ 0.000245
+0.17%
$ 379,161 $ 53,962
Jun 6, 8 PM $ 0.000241
+0.36%
$ 374,034 $ 55,050
Jun 6, 7 PM $ 0.000242
-0.78%
$ 375,658 $ 54,390
Jun 6, 6 PM $ 0.00024
+0.02%
$ 372,666 $ 55,217
Jun 6, 5 PM $ 0.000244
-0.06%
$ 378,559 $ 56,491
Jun 6, 4 PM $ 0.000244
+0.33%
$ 378,791 $ 56,573
Jun 6, 3 PM $ 0.000243
-0.14%
$ 377,281 $ 58,006
Jun 6, 2 PM $ 0.000242
+0.70%
$ 374,870 $ 57,455
Jun 6, 1 PM $ 0.000241
-1.14%
$ 373,729 $ 56,945
Jun 6, 12 PM $ 0.000245
+1.34%
$ 379,489 $ 57,269
Jun 6, 11 AM $ 0.000241
-0.36%
$ 373,038 $ 55,911
Jun 6, 10 AM $ 0.00024
-0.24%
$ 371,493 $ 56,096
Jun 6, 9 AM $ 0.00024
+2.85%
$ 372,396 $ 54,616
Jun 6, 8 AM $ 0.000241
+0.08%
$ 373,600 $ 54,434
Jun 6, 7 AM $ 0.000243
-0.63%
$ 376,203 $ 55,009
Jun 6, 6 AM $ 0.000244
+0.38%
$ 378,605 $ 55,701
Jun 6, 5 AM $ 0.000243
+1.01%
$ 377,168 $ 55,067
Jun 6, 4 AM $ 0.000239
-1.87%
$ 370,518 $ 55,078
Jun 6, 3 AM $ 0.000243
-4.83%
$ 376,130 $ 54,162
Jun 6, 2 AM $ 0.000255
-1.23%
$ 395,221 $ 56,647
Jun 6, 1 AM $ 0.000257
+0.30%
$ 398,645 $ 56,945
Jun 6, 12 AM $ 0.000255
+0.14%
$ 395,957 $ 54,525
Jun 5, 11 PM $ 0.000255
-0.11%
$ 395,385 $ 54,960
Jun 5, 10 PM $ 0.000255
+0.26%
$ 395,802 $ 55,426
Jun 5, 9 PM $ 0.000259
+0.82%
$ 400,710 $ 54,882
Jun 5, 8 PM $ 0.000255
-1.37%
$ 394,507 $ 53,234
Jun 5, 7 PM $ 0.000255
-0.73%
$ 396,001 $ 51,327
Jun 5, 6 PM $ 0.000258
+0.56%
$ 400,377 $ 51,920
Jun 5, 5 PM $ 0.000258
-0.05%
$ 399,589 $ 51,391
Jun 5, 4 PM $ 0.000258
+0.05%
$ 399,766 $ 50,672
Jun 5, 3 PM $ 0.000258
-2.59%
$ 399,577 $ 49,060
Jun 5, 2 PM $ 0.000262
+0.32%
$ 405,766 $ 50,075
Jun 5, 1 PM $ 0.000261
-4.37%
$ 404,453 $ 48,785
Jun 5, 12 PM $ 0.000273
-2.78%
$ 422,900 $ 50,645
Jun 5, 11 AM $ 0.000278
+0.69%
$ 430,502 $ 50,831
Jun 5, 10 AM $ 0.00028
-0.72%
$ 433,546 $ 49,664
Jun 5, 9 AM $ 0.000282
-0.97%
$ 436,711 $ 50,954
Jun 5, 8 AM $ 0.000278
-0.44%
$ 430,506 $ 52,510
Jun 5, 7 AM $ 0.000282
+1.83%
$ 436,909 $ 51,841
Jun 5, 6 AM $ 0.000279
-3.37%
$ 431,997 $ 52,032
Jun 5, 5 AM $ 0.000287
-3.13%
$ 445,578 $ 54,438
Jun 5, 4 AM $ 0.000297
-0.48%
$ 459,992 $ 55,397
Jun 5, 3 AM $ 0.000298
+1.15%
$ 462,258 $ 56,437
Jun 5, 2 AM $ 0.000295
-1.46%
$ 457,021 $ 54,240
Jun 5, 1 AM $ 0.000296
+0.00%
$ 458,140 $ 54,613
Jun 5, 12 AM $ 0.000297
+0.35%
$ 460,979 $ 54,445