AVAX HAS NO CHILL Historical Data

NOCHILL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000293
-0.96%
$ 454,112 $ 56,416
Jun 9, 2 AM $ 0.000291
-1.26%
$ 451,154 $ 57,838
Jun 9, 1 AM $ 0.000297
+1.22%
$ 459,877 $ 57,583
Jun 9, 12 AM $ 0.000293
-0.86%
$ 454,346 $ 56,609
Jun 8, 11 PM $ 0.000293
-0.31%
$ 453,840 $ 56,808
Jun 8, 10 PM $ 0.000294
+0.30%
$ 455,238 $ 56,361
Jun 8, 9 PM $ 0.000292
-1.59%
$ 452,415 $ 55,714
Jun 8, 8 PM $ 0.000297
+0.29%
$ 459,735 $ 57,469
Jun 8, 7 PM $ 0.000296
+1.01%
$ 458,451 $ 56,960
Jun 8, 6 PM $ 0.000294
-0.87%
$ 455,468 $ 58,345
Jun 8, 5 PM $ 0.000293
-1.39%
$ 453,513 $ 59,839
Jun 8, 4 PM $ 0.000297
+1.94%
$ 459,889 $ 60,570
Jun 8, 3 PM $ 0.000293
+0.73%
$ 454,058 $ 60,572
Jun 8, 2 PM $ 0.000291
-1.57%
$ 450,750 $ 62,891
Jun 8, 1 PM $ 0.000291
-0.19%
$ 450,569 $ 63,305
Jun 8, 12 PM $ 0.000291
+10.66%
$ 451,430 $ 62,048
Jun 8, 11 AM $ 0.000265
+0.80%
$ 410,915 $ 55,916
Jun 8, 10 AM $ 0.000266
+1.88%
$ 412,226 $ 56,346
Jun 8, 9 AM $ 0.000267
+2.24%
$ 413,602 $ 57,217
Jun 8, 8 AM $ 0.000263
+0.00%
$ 408,333 $ 57,102
Jun 8, 7 AM $ 0.000266
+1.15%
$ 412,353 $ 57,453
Jun 8, 5 AM $ 0.000262
+0.81%
$ 406,315 $ 59,371
Jun 8, 4 AM $ 0.000261
-0.89%
$ 404,603 $ 59,402
Jun 8, 3 AM $ 0.000267
+0.00%
$ 414,159 $ 60,275
Jun 8, 2 AM $ 0.000265
+1.08%
$ 411,183 $ 60,860
Jun 8, 1 AM $ 0.000262
-1.47%
$ 406,805 $ 59,551
Jun 8, 12 AM $ 0.000265
+0.02%
$ 411,412 $ 60,555
Jun 7, 11 PM $ 0.000264
-0.11%
$ 409,786 $ 60,832
Jun 7, 10 PM $ 0.000265
+0.22%
$ 410,246 $ 60,856
Jun 7, 9 PM $ 0.000267
+0.43%
$ 413,801 $ 62,166
Jun 7, 8 PM $ 0.000263
+0.45%
$ 407,603 $ 61,015
Jun 7, 7 PM $ 0.000262
-8.70%
$ 405,761 $ 60,542
Jun 7, 6 PM $ 0.000287
+0.41%
$ 444,420 $ 2,576
Jun 7, 5 PM $ 0.000286
+17.95%
$ 443,763 $ 2,567
Jun 7, 4 PM $ 0.00024
-1.59%
$ 371,732 $ 53,017
Jun 7, 3 PM $ 0.000243
-0.42%
$ 376,236 $ 52,699
Jun 7, 2 PM $ 0.000241
-1.16%
$ 373,338 $ 51,697
Jun 7, 1 PM $ 0.000245
+0.40%
$ 379,183 $ 52,874
Jun 7, 12 PM $ 0.000243
+0.36%
$ 376,133 $ 53,647
Jun 7, 11 AM $ 0.000245
+1.61%
$ 379,308 $ 53,641
Jun 7, 10 AM $ 0.000245
+1.17%
$ 379,298 $ 53,345
Jun 7, 9 AM $ 0.00024
-1.76%
$ 371,934 $ 51,724
Jun 7, 8 AM $ 0.000239
+0.00%
$ 370,959 $ 52,368
Jun 7, 7 AM $ 0.00024
-1.22%
$ 372,469 $ 51,749
Jun 7, 6 AM $ 0.000242
+0.82%
$ 375,538 $ 50,657
Jun 7, 5 AM $ 0.000241
+0.34%
$ 374,003 $ 50,441
Jun 7, 4 AM $ 0.00024
+0.32%
$ 372,704 $ 52,616
Jun 7, 3 AM $ 0.000241
-0.83%
$ 373,093 $ 52,059
Jun 7, 2 AM $ 0.000241
-1.27%
$ 373,264 $ 53,058
Jun 7, 1 AM $ 0.000242
-0.27%
$ 375,123 $ 53,015