AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000278
+0.00%
$ 430,180 $ 53,605
11:32 AM $ 0.000281
+0.00%
$ 434,780 $ 54,386
11:27 AM $ 0.000277
+0.01%
$ 428,669 $ 53,326
11:22 AM $ 0.000278
+0.00%
$ 430,169 $ 54,513
11:21 AM $ 0.00028
+0.00%
$ 430,169 $ 54,513
11:19 AM $ 0.00028
+0.00%
$ 434,724 $ 54,508
11:18 AM $ 0.00028
+0.00%
$ 434,724 $ 54,508
11:10 AM $ 0.000281
+0.00%
$ 436,212 $ 54,487
10:59 AM $ 0.000281
+0.00%
$ 436,212 $ 54,271
10:57 AM $ 0.000281
+0.00%
$ 436,212 $ 54,271
10:37 AM $ 0.000279
+0.00%
$ 433,099 $ 53,336
10:35 AM $ 0.000279
+0.00%
$ 433,099 $ 53,335
10:32 AM $ 0.000279
+0.00%
$ 433,093 $ 53,334
10:31 AM $ 0.00028
+0.00%
$ 433,093 $ 53,600
10:01 AM $ 0.000278
+0.00%
$ 430,908 $ 53,510
9:59 AM $ 0.000278
+0.00%
$ 430,908 $ 53,562
9:57 AM $ 0.000281
+0.00%
$ 430,908 $ 53,563
9:52 AM $ 0.000277
+0.00%
$ 429,350 $ 53,898
9:47 AM $ 0.000281
+0.00%
$ 435,550 $ 53,258
9:42 AM $ 0.00028
+0.00%
$ 434,000 $ 54,106
9:37 AM $ 0.00028
+0.00%
$ 434,000 $ 53,844
9:32 AM $ 0.00028
+0.00%
$ 434,000 $ 53,245
9:27 AM $ 0.000279
+0.00%
$ 432,450 $ 53,473
9:22 AM $ 0.000278
+0.00%
$ 430,900 $ 53,240
9:17 AM $ 0.000277
+0.00%
$ 429,350 $ 53,148
9:12 AM $ 0.000277
+0.00%
$ 429,350 $ 52,706
9:07 AM $ 0.000279
+0.00%
$ 432,450 $ 52,547
9:02 AM $ 0.000281
+0.00%
$ 435,550 $ 53,129
8:57 AM $ 0.000276
+0.00%
$ 427,800 $ 53,530
8:52 AM $ 0.000278
+0.00%
$ 430,900 $ 52,232
8:47 AM $ 0.00028
+0.00%
$ 434,000 $ 52,831
8:42 AM $ 0.000279
+0.00%
$ 432,450 $ 53,394
8:37 AM $ 0.000276
+0.00%
$ 427,800 $ 53,256
8:32 AM $ 0.000276
+0.00%
$ 427,800 $ 52,705
7:17 AM $ 0.00028
+0.00%
$ 434,676 $ 54,068
7:01 AM $ 0.000279
-0.01%
$ 433,146 $ 53,963
5:30 AM $ 0.000277
+0.00%
$ 430,056 $ 54,119
5:23 AM $ 0.000277
+0.00%
$ 430,056 $ 54,408
5:01 AM $ 0.000276
+0.00%
$ 428,546 $ 53,523
4:58 AM $ 0.000276
+0.00%
$ 428,545 $ 53,523
4:55 AM $ 0.00028
+0.00%
$ 428,545 $ 54,218
4:54 AM $ 0.00028
+0.00%
$ 434,660 $ 54,218
4:53 AM $ 0.00028
+0.00%
$ 434,660 $ 54,219
4:52 AM $ 0.00028
+0.00%
$ 434,660 $ 54,215
4:47 AM $ 0.000281
+0.00%
$ 436,183 $ 54,139
4:42 AM $ 0.000281
+0.00%
$ 436,183 $ 54,364
4:37 AM $ 0.000277
+0.00%
$ 430,068 $ 53,885
4:32 AM $ 0.000279
+0.00%
$ 433,121 $ 53,680
4:27 AM $ 0.000279
+0.00%
$ 433,121 $ 54,356
4:22 AM $ 0.000279
+0.00%
$ 433,130 $ 54,299