AVAX HAS NO CHILL Historical Data

NOCHILL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000493
+0.59%
$ 763,467 $ 61,950
Apr 26, 7 PM $ 0.00049
-0.27%
$ 759,026 $ 62,639
Apr 26, 6 PM $ 0.000488
-1.26%
$ 756,400 $ 62,434
Apr 26, 5 PM $ 0.00049
-0.08%
$ 760,102 $ 62,364
Apr 26, 4 PM $ 0.000493
-0.06%
$ 763,729 $ 61,694
Apr 26, 3 PM $ 0.000489
-0.41%
$ 757,950 $ 62,018
Apr 26, 2 PM $ 0.00049
+0.41%
$ 759,500 $ 61,253
Apr 26, 1 PM $ 0.00049
+0.41%
$ 759,500 $ 62,239
Apr 26, 12 PM $ 0.000491
+0.43%
$ 761,050 $ 61,918
Apr 26, 11 AM $ 0.000489
-0.23%
$ 757,787 $ 61,789
Apr 26, 10 AM $ 0.00049
-1.21%
$ 759,540 $ 60,847
Apr 26, 9 AM $ 0.000496
+0.00%
$ 768,829 $ 60,371
Apr 26, 8 AM $ 0.000489
-0.41%
$ 757,950 $ 58,990
Apr 26, 7 AM $ 0.000491
-0.32%
$ 761,050 $ 58,132
Apr 26, 6 AM $ 0.000494
-0.20%
$ 764,979 $ 56,818
Apr 26, 5 AM $ 0.00049
-0.78%
$ 759,035 $ 56,676
Apr 26, 4 AM $ 0.00049
+0.35%
$ 759,048 $ 57,218
Apr 26, 3 AM $ 0.000496
+0.30%
$ 768,800 $ 57,190
Apr 26, 2 AM $ 0.000489
-0.39%
$ 757,550 $ 56,783
Apr 26, 1 AM $ 0.000493
+0.94%
$ 763,515 $ 55,680
Apr 26, 12 AM $ 0.000494
+1.06%
$ 765,728 $ 55,469
Apr 25, 11 PM $ 0.000496
+0.78%
$ 768,034 $ 53,936
Apr 25, 10 PM $ 0.000494
-0.36%
$ 765,082 $ 53,591
Apr 25, 9 PM $ 0.000496
+1.31%
$ 769,345 $ 52,981
Apr 25, 8 PM $ 0.000494
+1.18%
$ 765,354 $ 51,754
Apr 25, 7 PM $ 0.000496
+0.40%
$ 768,800 $ 49,024
Apr 25, 6 PM $ 0.000488
-1.01%
$ 756,463 $ 50,166
Apr 25, 5 PM $ 0.000491
-1.01%
$ 761,108 $ 51,164
Apr 25, 4 PM $ 0.000493
+0.82%
$ 764,219 $ 50,347
Apr 25, 3 PM $ 0.000493
-0.61%
$ 764,214 $ 50,102
Apr 25, 2 PM $ 0.000495
+0.22%
$ 767,357 $ 52,300
Apr 25, 1 PM $ 0.000495
+1.23%
$ 767,250 $ 51,383
Apr 25, 12 PM $ 0.000488
-0.02%
$ 756,400 $ 51,181
Apr 25, 11 AM $ 0.000496
+0.40%
$ 768,919 $ 50,764
Apr 25, 10 AM $ 0.000495
+1.45%
$ 767,376 $ 50,657
Apr 25, 9 AM $ 0.000496
+1.64%
$ 768,800 $ 52,061
Apr 25, 8 AM $ 0.000489
-1.41%
$ 757,950 $ 51,667
Apr 25, 7 AM $ 0.000488
-1.29%
$ 756,400 $ 52,433
Apr 25, 6 AM $ 0.000493
+0.80%
$ 764,741 $ 52,395
Apr 25, 5 AM $ 0.000489
-0.60%
$ 758,658 $ 52,668
Apr 25, 4 AM $ 0.000492
-0.39%
$ 763,245 $ 52,006
Apr 25, 3 AM $ 0.000493
+1.01%
$ 764,722 $ 53,137
Apr 25, 2 AM $ 0.000491
-0.32%
$ 761,670 $ 53,069
Apr 25, 1 AM $ 0.000491
-0.20%
$ 761,648 $ 53,419
Apr 25, 12 AM $ 0.000493
-0.22%
$ 764,710 $ 51,284
Apr 24, 11 PM $ 0.000494
+0.99%
$ 766,378 $ 49,841
Apr 24, 10 PM $ 0.00049
-1.38%
$ 758,835 $ 47,676
Apr 24, 9 PM $ 0.000496
+1.51%
$ 769,409 $ 46,139
Apr 24, 8 PM $ 0.000491
+0.07%
$ 761,050 $ 43,480
Apr 24, 7 PM $ 0.000496
+0.99%
$ 769,568 $ 41,108