AVAX HAS NO CHILL Historical Data

NOCHILL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000476
-0.84%
$ 737,573 $ 56,535
Apr 28, 8 PM $ 0.00048
+0.42%
$ 743,785 $ 55,855
Apr 28, 7 PM $ 0.000476
-1.42%
$ 737,674 $ 56,667
Apr 28, 6 PM $ 0.000477
-0.20%
$ 739,223 $ 55,795
Apr 28, 5 PM $ 0.000483
+1.44%
$ 748,257 $ 55,436
Apr 28, 4 PM $ 0.00048
+0.00%
$ 743,721 $ 56,825
Apr 28, 3 PM $ 0.000481
+0.21%
$ 745,254 $ 56,745
Apr 28, 2 PM $ 0.00048
+0.61%
$ 743,716 $ 57,973
Apr 28, 1 PM $ 0.000477
-0.80%
$ 739,226 $ 56,605
Apr 28, 12 PM $ 0.000482
-0.20%
$ 746,704 $ 57,088
Apr 28, 11 AM $ 0.000483
+1.20%
$ 748,207 $ 56,473
Apr 28, 10 AM $ 0.000479
+0.00%
$ 742,450 $ 54,670
Apr 28, 9 AM $ 0.000481
-0.36%
$ 745,550 $ 54,455
Apr 28, 8 AM $ 0.000479
-0.21%
$ 742,199 $ 54,772
Apr 28, 7 AM $ 0.000483
+0.82%
$ 748,328 $ 56,106
Apr 28, 6 AM $ 0.000477
-0.02%
$ 739,228 $ 56,183
Apr 28, 5 AM $ 0.000479
-0.21%
$ 742,445 $ 56,547
Apr 28, 4 AM $ 0.000481
+0.65%
$ 745,544 $ 56,797
Apr 28, 3 AM $ 0.000479
-2.07%
$ 742,247 $ 55,204
Apr 28, 2 AM $ 0.000492
+0.64%
$ 762,600 $ 56,458
Apr 28, 1 AM $ 0.000488
-1.59%
$ 756,200 $ 56,532
Apr 28, 12 AM $ 0.000488
-1.38%
$ 756,201 $ 58,228
Apr 27, 11 PM $ 0.00049
-1.19%
$ 759,153 $ 58,830
Apr 27, 10 PM $ 0.000488
-0.03%
$ 756,103 $ 57,636
Apr 27, 9 PM $ 0.000488
+0.00%
$ 756,324 $ 56,313
Apr 27, 8 PM $ 0.000491
+0.19%
$ 760,939 $ 57,208
Apr 27, 7 PM $ 0.000496
+0.60%
$ 768,748 $ 57,467
Apr 27, 6 PM $ 0.00049
-0.20%
$ 759,500 $ 56,936
Apr 27, 5 PM $ 0.000491
-0.20%
$ 761,050 $ 57,430
Apr 27, 4 PM $ 0.000494
-0.01%
$ 765,700 $ 57,238
Apr 27, 3 PM $ 0.000494
-0.39%
$ 765,776 $ 57,058
Apr 27, 2 PM $ 0.000492
-0.80%
$ 762,659 $ 55,479
Apr 27, 1 PM $ 0.000489
-0.38%
$ 758,152 $ 55,196
Apr 27, 12 PM $ 0.000488
-1.21%
$ 756,400 $ 54,509
Apr 27, 11 AM $ 0.000493
+0.82%
$ 764,150 $ 55,906
Apr 27, 10 AM $ 0.000491
-0.81%
$ 761,050 $ 56,733
Apr 27, 9 AM $ 0.00049
-0.62%
$ 759,504 $ 58,461
Apr 27, 8 AM $ 0.000491
-0.80%
$ 761,176 $ 58,459
Apr 27, 7 AM $ 0.000494
-0.20%
$ 765,792 $ 58,206
Apr 27, 6 AM $ 0.000492
+0.56%
$ 762,744 $ 59,003
Apr 27, 5 AM $ 0.000488
-1.57%
$ 757,008 $ 58,137
Apr 27, 4 AM $ 0.000493
+0.62%
$ 764,488 $ 58,001
Apr 27, 3 AM $ 0.000495
+0.40%
$ 767,404 $ 57,492
Apr 27, 2 AM $ 0.000489
-0.99%
$ 758,216 $ 57,681
Apr 27, 1 AM $ 0.000494
+0.00%
$ 765,803 $ 58,383
Apr 27, 12 AM $ 0.00049
-0.60%
$ 759,705 $ 58,099
Apr 26, 11 PM $ 0.000491
-0.20%
$ 761,234 $ 58,133
Apr 26, 10 PM $ 0.000494
+0.00%
$ 765,832 $ 58,715
Apr 26, 9 PM $ 0.000493
-0.59%
$ 764,281 $ 59,369
Apr 26, 8 PM $ 0.000493
+0.59%
$ 763,467 $ 61,950