AVAX HAS NO CHILL Historical Data

NOCHILL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000442
+1.21%
$ 685,100 $ 58,212
Apr 30, 9 PM $ 0.000442
+0.64%
$ 685,614 $ 57,376
Apr 30, 8 PM $ 0.000439
-0.43%
$ 679,791 $ 57,252
Apr 30, 7 PM $ 0.000443
+0.06%
$ 687,124 $ 57,555
Apr 30, 6 PM $ 0.000444
+0.00%
$ 688,207 $ 58,210
Apr 30, 5 PM $ 0.00044
-0.22%
$ 682,041 $ 58,854
Apr 30, 4 PM $ 0.000442
+1.84%
$ 685,096 $ 56,179
Apr 30, 3 PM $ 0.000434
-1.14%
$ 672,712 $ 54,772
Apr 30, 2 PM $ 0.000441
+1.38%
$ 683,550 $ 55,749
Apr 30, 1 PM $ 0.000437
+0.23%
$ 677,359 $ 55,899
Apr 30, 12 PM $ 0.000436
-0.23%
$ 675,812 $ 55,000
Apr 30, 11 AM $ 0.000442
+0.00%
$ 685,108 $ 56,403
Apr 30, 10 AM $ 0.000435
-0.65%
$ 674,471 $ 56,056
Apr 30, 9 AM $ 0.000438
-0.68%
$ 678,900 $ 55,542
Apr 30, 8 AM $ 0.000437
+0.44%
$ 677,350 $ 56,835
Apr 30, 7 AM $ 0.000434
-0.89%
$ 672,872 $ 57,290
Apr 30, 6 AM $ 0.000435
-1.12%
$ 674,358 $ 57,577
Apr 30, 5 AM $ 0.000437
-0.68%
$ 677,350 $ 63,179
Apr 30, 4 AM $ 0.000438
-0.45%
$ 678,900 $ 63,001
Apr 30, 3 AM $ 0.000437
-0.46%
$ 677,350 $ 62,604
Apr 30, 2 AM $ 0.000441
+1.47%
$ 683,550 $ 62,120
Apr 30, 1 AM $ 0.000436
-0.82%
$ 676,448 $ 61,277
Apr 30, 12 AM $ 0.00044
+0.01%
$ 682,031 $ 61,751
Apr 29, 11 PM $ 0.000436
+0.01%
$ 676,401 $ 60,447
Apr 29, 10 PM $ 0.000437
+0.41%
$ 677,700 $ 59,627
Apr 29, 9 PM $ 0.000438
-0.56%
$ 679,090 $ 59,362
Apr 29, 8 PM $ 0.000437
+0.03%
$ 677,337 $ 59,263
Apr 29, 7 PM $ 0.00044
+0.55%
$ 682,705 $ 59,369
Apr 29, 6 PM $ 0.000441
+0.40%
$ 683,154 $ 59,807
Apr 29, 5 PM $ 0.000438
-0.40%
$ 679,073 $ 59,105
Apr 29, 4 PM $ 0.000435
-1.05%
$ 674,894 $ 58,493
Apr 29, 3 PM $ 0.00044
+0.76%
$ 682,057 $ 57,806
Apr 29, 2 PM $ 0.000436
-1.06%
$ 675,545 $ 58,223
Apr 29, 1 PM $ 0.000438
-0.48%
$ 678,681 $ 58,240
Apr 29, 12 PM $ 0.00044
-1.92%
$ 681,968 $ 59,062
Apr 29, 11 AM $ 0.000449
-5.20%
$ 695,294 $ 5,625
Apr 29, 10 AM $ 0.000473
+0.82%
$ 733,579 $ 5,544
Apr 29, 9 AM $ 0.000469
+0.07%
$ 727,368 $ 5,543
Apr 29, 8 AM $ 0.000467
-0.19%
$ 723,944 $ 5,547
Apr 29, 7 AM $ 0.000468
-1.26%
$ 725,335 $ 5,554
Apr 29, 6 AM $ 0.000474
-0.52%
$ 734,577 $ 5,210
Apr 29, 5 AM $ 0.000476
+0.66%
$ 738,292 $ 5,175
Apr 29, 4 AM $ 0.000473
+0.64%
$ 733,562 $ 5,140
Apr 29, 3 AM $ 0.00047
-1.57%
$ 728,957 $ 5,066
Apr 29, 2 AM $ 0.000479
-0.66%
$ 742,148 $ 55,204
Apr 29, 1 AM $ 0.000483
+1.08%
$ 748,650 $ 55,982
Apr 29, 12 AM $ 0.000481
+0.41%
$ 745,211 $ 55,310
Apr 28, 11 PM $ 0.000483
+0.62%
$ 748,258 $ 55,167
Apr 28, 10 PM $ 0.000481
-0.41%
$ 745,149 $ 55,863
Apr 28, 9 PM $ 0.000476
-0.84%
$ 737,573 $ 56,535