AVAX HAS NO CHILL Historical Data

NOCHILL Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000437
+0.34%
$ 678,067 $ 55,820
May 2, 10 PM $ 0.00044
+0.46%
$ 682,011 $ 55,689
May 2, 9 PM $ 0.000439
+0.84%
$ 680,461 $ 57,058
May 2, 8 PM $ 0.000434
-1.79%
$ 673,270 $ 57,721
May 2, 7 PM $ 0.000442
+0.91%
$ 685,100 $ 57,972
May 2, 6 PM $ 0.000436
+0.46%
$ 676,323 $ 56,924
May 2, 5 PM $ 0.000434
-0.19%
$ 672,988 $ 56,604
May 2, 4 PM $ 0.000436
+0.19%
$ 675,800 $ 57,343
May 2, 3 PM $ 0.000435
-0.68%
$ 674,548 $ 58,078
May 2, 2 PM $ 0.000435
-0.19%
$ 674,549 $ 57,800
May 2, 1 PM $ 0.000437
+0.00%
$ 677,350 $ 57,074
May 2, 12 PM $ 0.000434
-0.23%
$ 672,700 $ 56,791
May 2, 11 AM $ 0.000434
-0.23%
$ 672,700 $ 56,305
May 2, 10 AM $ 0.000437
-0.46%
$ 677,350 $ 56,267
May 2, 9 AM $ 0.000442
+1.61%
$ 685,100 $ 56,840
May 2, 8 AM $ 0.000442
+1.38%
$ 685,100 $ 55,588
May 2, 7 AM $ 0.000434
-0.46%
$ 672,700 $ 55,986
May 2, 6 AM $ 0.000439
+0.46%
$ 680,450 $ 55,425
May 2, 5 AM $ 0.000441
+0.68%
$ 683,550 $ 55,342
May 2, 3 AM $ 0.000436
-1.14%
$ 675,800 $ 52,736
May 2, 2 AM $ 0.000439
+1.15%
$ 680,480 $ 54,065
May 2, 1 AM $ 0.000439
+1.16%
$ 680,480 $ 53,226
May 2, 12 AM $ 0.000434
-0.69%
$ 672,700 $ 51,354
May 1, 11 PM $ 0.000438
+0.69%
$ 678,933 $ 51,417
May 1, 10 PM $ 0.000442
+1.14%
$ 685,100 $ 51,646
May 1, 9 PM $ 0.000437
-1.13%
$ 677,384 $ 50,740
May 1, 8 PM $ 0.000436
+0.23%
$ 675,800 $ 50,666
May 1, 7 PM $ 0.000438
-0.04%
$ 678,900 $ 50,712
May 1, 6 PM $ 0.000441
+0.23%
$ 683,800 $ 52,068
May 1, 5 PM $ 0.00044
+0.44%
$ 681,738 $ 51,087
May 1, 4 PM $ 0.000442
-0.05%
$ 684,580 $ 55,322
May 1, 3 PM $ 0.000437
-1.49%
$ 677,638 $ 54,141
May 1, 2 PM $ 0.000441
-0.59%
$ 683,550 $ 54,529
May 1, 1 PM $ 0.000441
+0.48%
$ 683,238 $ 54,689
May 1, 12 PM $ 0.000443
+1.28%
$ 687,232 $ 54,363
May 1, 11 AM $ 0.000442
+0.42%
$ 684,359 $ 53,698
May 1, 10 AM $ 0.000438
-1.47%
$ 678,583 $ 55,186
May 1, 9 AM $ 0.000438
-0.05%
$ 678,569 $ 55,773
May 1, 8 AM $ 0.00044
+0.92%
$ 682,000 $ 55,035
May 1, 7 AM $ 0.000434
-0.65%
$ 672,700 $ 54,329
May 1, 6 AM $ 0.000439
-1.27%
$ 679,985 $ 55,041
May 1, 5 AM $ 0.000442
+0.23%
$ 685,100 $ 56,117
May 1, 4 AM $ 0.000436
-1.67%
$ 675,800 $ 56,999
May 1, 3 AM $ 0.00044
+1.07%
$ 681,470 $ 56,743
May 1, 2 AM $ 0.000437
-0.23%
$ 677,351 $ 52,741
May 1, 1 AM $ 0.000438
+0.00%
$ 678,900 $ 56,487
May 1, 12 AM $ 0.000437
+0.23%
$ 677,350 $ 57,204
Apr 30, 11 PM $ 0.000435
-1.58%
$ 674,250 $ 57,891
Apr 30, 10 PM $ 0.000442
+1.21%
$ 685,100 $ 58,212
Apr 30, 9 PM $ 0.000442
+0.64%
$ 685,614 $ 57,376