AVAX HAS NO CHILL Historical Data

NOCHILL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000402
+0.00%
$ 623,396 $ 7,474
May 4, 11 PM $ 0.000402
+0.00%
$ -- $ 7,551
May 4, 10 PM $ 0.000402
+0.56%
$ 622,803 $ 7,547
May 4, 9 PM $ 0.0004
-0.10%
$ 619,377 $ 58,360
May 4, 8 PM $ 0.0004
-0.38%
$ 620,297 $ 7,517
May 4, 7 PM $ 0.000402
-0.39%
$ 623,507 $ 7,524
May 4, 6 PM $ 0.000404
+0.09%
$ 625,952 $ 7,498
May 4, 5 PM $ 0.000384
+0.15%
$ 595,013 $ 58,006
May 4, 4 PM $ 0.000382
+0.01%
$ 592,757 $ 57,135
May 4, 3 PM $ 0.00038
+0.25%
$ 588,654 $ 56,311
May 4, 2 PM $ 0.000379
+0.12%
$ 587,250 $ 55,953
May 4, 1 PM $ 0.000378
+0.13%
$ 586,556 $ 54,220
May 4, 12 PM $ 0.000378
-13.56%
$ 585,814 $ 53,274
May 4, 11 AM $ 0.000437
+0.23%
$ 677,674 $ 54,116
May 4, 10 AM $ 0.000437
-0.90%
$ 677,670 $ 53,262
May 4, 9 AM $ 0.000439
+0.90%
$ 680,799 $ 53,789
May 4, 8 AM $ 0.000439
+0.90%
$ 680,824 $ 53,235
May 4, 7 AM $ 0.000435
-1.56%
$ 674,769 $ 53,202
May 4, 6 AM $ 0.000436
-0.45%
$ 676,305 $ 54,189
May 4, 5 AM $ 0.000436
-1.11%
$ 676,299 $ 52,530
May 4, 4 AM $ 0.000437
-0.22%
$ 677,749 $ 52,889
May 4, 3 AM $ 0.000439
+0.68%
$ 680,777 $ 54,031
May 4, 2 AM $ 0.000436
-0.44%
$ 676,150 $ 53,886
May 4, 1 AM $ 0.000438
+0.91%
$ 679,144 $ 54,998
May 4, 12 AM $ 0.000442
+0.67%
$ 685,298 $ 55,914
May 3, 11 PM $ 0.000439
-0.19%
$ 680,720 $ 56,652
May 3, 10 PM $ 0.000442
+0.18%
$ 685,111 $ 56,220
May 3, 9 PM $ 0.000463
+5.85%
$ 717,358 $ 56,494
May 3, 8 PM $ 0.000435
+0.29%
$ 674,673 $ 55,789
May 3, 7 PM $ 0.00044
+0.45%
$ 682,315 $ 56,431
May 3, 6 PM $ 0.000434
-1.08%
$ 673,113 $ 55,731
May 3, 5 PM $ 0.000441
+1.15%
$ 683,550 $ 53,440
May 3, 4 PM $ 0.000436
-0.23%
$ 675,800 $ 53,409
May 3, 3 PM $ 0.000436
-0.10%
$ 675,800 $ 53,866
May 3, 2 PM $ 0.00044
+0.67%
$ 682,583 $ 54,891
May 3, 1 PM $ 0.000436
-0.67%
$ 676,550 $ 54,937
May 3, 12 PM $ 0.000435
-1.24%
$ 673,519 $ 53,988
May 3, 11 AM $ 0.000435
-0.11%
$ 674,250 $ 55,196
May 3, 10 AM $ 0.000434
-0.45%
$ 673,446 $ 54,749
May 3, 9 AM $ 0.000441
+1.12%
$ 684,069 $ 54,253
May 3, 8 AM $ 0.000434
-1.55%
$ 673,446 $ 53,141
May 3, 7 AM $ 0.000441
+1.12%
$ 684,066 $ 54,798
May 3, 6 AM $ 0.000436
+0.46%
$ 676,459 $ 54,145
May 3, 5 AM $ 0.00044
+0.68%
$ 682,520 $ 55,991
May 3, 4 AM $ 0.000439
-0.67%
$ 680,986 $ 56,740
May 3, 3 AM $ 0.000442
+1.81%
$ 685,570 $ 56,610
May 3, 2 AM $ 0.000441
+0.22%
$ 684,070 $ 55,977
May 3, 1 AM $ 0.000441
+0.67%
$ 684,107 $ 55,828
May 3, 12 AM $ 0.000438
+0.22%
$ 679,545 $ 55,527
May 2, 11 PM $ 0.000437
+0.34%
$ 678,067 $ 55,820