AVAX HAS NO CHILL Historical Data

NOCHILL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000458
+0.84%
$ 709,602 $ 70,018
May 7, 3 AM $ 0.000452
-0.96%
$ 700,600 $ 69,498
May 7, 2 AM $ 0.000454
+0.00%
$ 703,281 $ 70,239
May 7, 1 AM $ 0.000455
+0.34%
$ 704,652 $ 70,196
May 7, 12 AM $ 0.000455
+0.23%
$ 705,004 $ 72,057
May 6, 11 PM $ 0.000455
-0.43%
$ 704,737 $ 72,143
May 6, 10 PM $ 0.000458
+0.00%
$ 710,512 $ 72,526
May 6, 9 PM $ 0.000458
+0.54%
$ 709,136 $ 71,213
May 6, 8 PM $ 0.000455
+0.28%
$ 705,294 $ 71,603
May 6, 7 PM $ 0.000454
-0.02%
$ 703,346 $ 72,026
May 6, 6 PM $ 0.000457
+0.30%
$ 708,958 $ 72,172
May 6, 5 PM $ 0.000454
+0.58%
$ 704,106 $ 72,390
May 6, 4 PM $ 0.000455
+0.59%
$ 705,555 $ 72,150
May 6, 3 PM $ 0.000453
-0.77%
$ 701,392 $ 69,897
May 6, 2 PM $ 0.000452
-1.16%
$ 699,990 $ 70,932
May 6, 1 PM $ 0.000457
-4.10%
$ 708,168 $ 69,389
May 6, 12 PM $ 0.000457
+0.57%
$ 708,887 $ 69,683
May 6, 11 AM $ 0.000455
+0.09%
$ 704,849 $ 68,830
May 6, 10 AM $ 0.000454
-0.39%
$ 704,219 $ 68,382
May 6, 9 AM $ 0.000456
+0.52%
$ 706,956 $ 67,367
May 6, 8 AM $ 0.000454
-6.63%
$ 703,280 $ 67,483
May 6, 7 AM $ 0.000486
+0.35%
$ 753,237 $ 6,058
May 6, 6 AM $ 0.000484
+2.88%
$ 750,634 $ 6,147
May 6, 5 AM $ 0.000471
+23.37%
$ 729,614 $ 5,150
May 6, 4 AM $ 0.000381
+0.01%
$ 589,888 $ 52,779
May 6, 3 AM $ 0.00038
+0.05%
$ 588,330 $ 53,270
May 6, 2 AM $ 0.000379
-0.53%
$ 588,024 $ 52,554
May 6, 1 AM $ 0.000379
+0.53%
$ 588,087 $ 54,184
May 6, 12 AM $ 0.00038
-0.29%
$ 589,593 $ 52,412
May 5, 11 PM $ 0.000377
+0.25%
$ 583,684 $ 52,001
May 5, 10 PM $ 0.000378
-0.37%
$ 585,291 $ 50,632
May 5, 9 PM $ 0.00038
+0.01%
$ 588,315 $ 51,933
May 5, 8 PM $ 0.000376
-0.26%
$ 582,167 $ 51,511
May 5, 7 PM $ 0.000381
+0.00%
$ 591,302 $ 52,122
May 5, 6 PM $ 0.000381
+0.00%
$ 589,809 $ 52,466
May 5, 5 PM $ 0.000381
+0.52%
$ 589,778 $ 52,008
May 5, 4 PM $ 0.000379
-0.52%
$ 586,736 $ 51,766
May 5, 3 PM $ 0.000376
+0.00%
$ 582,179 $ 52,454
May 5, 2 PM $ 0.000377
-1.90%
$ 583,688 $ 52,767
May 5, 1 PM $ 0.000413
+0.00%
$ 639,868 $ 7,231
May 5, 12 PM $ 0.000413
+0.07%
$ 639,868 $ 7,231
May 5, 11 AM $ 0.000413
+0.73%
$ 639,434 $ 7,225
May 5, 10 AM $ 0.000411
+0.00%
$ 636,317 $ 7,270
May 5, 9 AM $ 0.000411
+0.03%
$ 636,348 $ 7,267
May 5, 6 AM $ 0.000408
-0.50%
$ 632,392 $ 7,078
May 5, 4 AM $ 0.00041
+0.14%
$ 635,592 $ 7,926
May 5, 3 AM $ 0.00041
+0.12%
$ 635,692 $ 7,889
May 5, 2 AM $ 0.000409
+1.16%
$ 633,364 $ 7,912
May 5, 1 AM $ 0.000404
+0.39%
$ 625,796 $ 7,707
May 5, 12 AM $ 0.000402
+0.00%
$ 623,396 $ 7,474