AVAX HAS NO CHILL Historical Data

NOCHILL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000523
+0.07%
$ 811,369 $ 78,643
May 9, 5 AM $ 0.000524
-0.48%
$ 812,078 $ 78,835
May 9, 4 AM $ 0.000526
-0.26%
$ 815,957 $ 79,355
May 9, 3 AM $ 0.000528
+1.04%
$ 818,127 $ 78,150
May 9, 2 AM $ 0.000524
-6.04%
$ 812,351 $ 78,854
May 9, 1 AM $ 0.000558
+10.76%
$ 864,593 $ 11,826
May 9, 12 AM $ 0.000504
+19.42%
$ 780,573 $ 9,224
May 8, 11 PM $ 0.000422
-0.99%
$ 653,629 $ 58,609
May 8, 10 PM $ 0.000424
+0.53%
$ 657,273 $ 56,914
May 8, 9 PM $ 0.000426
+0.88%
$ 659,567 $ 55,837
May 8, 8 PM $ 0.000424
+0.54%
$ 656,683 $ 55,535
May 8, 7 PM $ 0.00042
-0.39%
$ 650,265 $ 55,486
May 8, 6 PM $ 0.000424
+0.95%
$ 657,139 $ 55,747
May 8, 5 PM $ 0.000422
-0.68%
$ 653,910 $ 55,252
May 8, 4 PM $ 0.000424
+1.15%
$ 656,947 $ 55,459
May 8, 3 PM $ 0.000419
-0.61%
$ 649,427 $ 54,425
May 8, 2 PM $ 0.000422
+0.70%
$ 653,402 $ 55,879
May 8, 1 PM $ 0.000421
+0.58%
$ 653,218 $ 54,530
May 8, 12 PM $ 0.000418
-0.83%
$ 647,900 $ 54,422
May 8, 11 AM $ 0.000423
+0.66%
$ 656,231 $ 53,985
May 8, 10 AM $ 0.000424
+1.30%
$ 657,721 $ 53,835
May 8, 9 AM $ 0.00042
-0.32%
$ 650,703 $ 54,236
May 8, 8 AM $ 0.000421
+0.69%
$ 652,816 $ 54,146
May 8, 7 AM $ 0.000424
+1.15%
$ 656,973 $ 54,048
May 8, 6 AM $ 0.000424
+1.12%
$ 656,692 $ 52,791
May 8, 5 AM $ 0.000422
+0.00%
$ 654,100 $ 53,222
May 8, 4 AM $ 0.000421
+0.23%
$ 652,550 $ 54,369
May 8, 3 AM $ 0.000419
-0.88%
$ 649,596 $ 55,824
May 8, 2 AM $ 0.000421
-0.33%
$ 652,476 $ 55,766
May 8, 1 AM $ 0.000421
+0.44%
$ 653,176 $ 54,887
May 8, 12 AM $ 0.000419
-3.51%
$ 650,145 $ 54,264
May 7, 11 PM $ 0.000435
-4.62%
$ 673,821 $ 56,207
May 7, 10 PM $ 0.000453
-0.87%
$ 701,916 $ 58,980
May 7, 9 PM $ 0.000452
-0.22%
$ 700,455 $ 59,940
May 7, 8 PM $ 0.000453
-0.85%
$ 702,031 $ 59,549
May 7, 7 PM $ 0.000457
+0.86%
$ 708,077 $ 59,176
May 7, 6 PM $ 0.000453
-0.41%
$ 702,016 $ 58,291
May 7, 5 PM $ 0.000455
+0.00%
$ 704,873 $ 58,709
May 7, 4 PM $ 0.000454
-0.01%
$ 703,325 $ 59,456
May 7, 3 PM $ 0.000454
+0.60%
$ 703,392 $ 60,459
May 7, 2 PM $ 0.000451
-0.86%
$ 699,201 $ 60,284
May 7, 1 PM $ 0.000456
+0.21%
$ 706,800 $ 60,787
May 7, 12 PM $ 0.000454
+0.22%
$ 703,829 $ 60,548
May 7, 11 AM $ 0.000453
+0.65%
$ 702,317 $ 61,823
May 7, 10 AM $ 0.000455
+0.06%
$ 705,295 $ 61,544
May 7, 9 AM $ 0.000456
+0.63%
$ 706,326 $ 63,141
May 7, 8 AM $ 0.000453
-0.21%
$ 701,893 $ 63,142
May 7, 7 AM $ 0.000453
-0.59%
$ 701,911 $ 63,498
May 7, 6 AM $ 0.000456
-0.09%
$ 706,076 $ 64,213
May 7, 5 AM $ 0.000456
+0.01%
$ 706,930 $ 66,428