AVAX HAS NO CHILL Historical Data

NOCHILL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000622
+0.79%
$ 964,081 $ 65,561
May 11, 8 AM $ 0.000617
-0.79%
$ 956,507 $ 64,951
May 11, 7 AM $ 0.000623
+0.93%
$ 965,580 $ 65,490
May 11, 6 AM $ 0.000624
+1.10%
$ 967,053 $ 66,040
May 11, 5 AM $ 0.000617
-0.74%
$ 956,527 $ 65,678
May 11, 4 AM $ 0.000616
-1.26%
$ 954,783 $ 67,272
May 11, 3 AM $ 0.000623
+0.59%
$ 965,485 $ 66,303
May 11, 2 AM $ 0.000624
+0.43%
$ 967,245 $ 67,603
May 11, 1 AM $ 0.000621
+0.75%
$ 963,121 $ 67,282
May 11, 12 AM $ 0.000622
-0.15%
$ 964,827 $ 66,576
May 10, 11 PM $ 0.00062
+0.01%
$ 960,356 $ 66,494
May 10, 10 PM $ 0.00062
+0.19%
$ 961,771 $ 67,090
May 10, 9 PM $ 0.000621
-0.03%
$ 962,879 $ 67,380
May 10, 8 PM $ 0.000619
-4.33%
$ 958,694 $ 66,826
May 10, 7 PM $ 0.000647
+2.71%
$ 1 million $ 3,003
May 10, 6 PM $ 0.00063
+0.49%
$ 975,796 $ 2,420
May 10, 5 PM $ 0.000626
+1.82%
$ 970,421 $ 3,039
May 10, 4 PM $ 0.000616
+1.04%
$ 954,637 $ 2,370
May 10, 3 PM $ 0.00061
+0.14%
$ 944,822 $ 6,603
May 10, 2 PM $ 0.000609
-0.12%
$ 943,508 $ 6,622
May 10, 1 PM $ 0.000609
-0.54%
$ 944,681 $ 6,542
May 10, 12 PM $ 0.000608
-0.19%
$ 942,021 $ 6,505
May 10, 11 AM $ 0.00061
+0.00%
$ 945,137 $ 6,460
May 10, 10 AM $ 0.000609
+0.24%
$ 944,523 $ 6,460
May 10, 9 AM $ 0.000611
+3.97%
$ 946,863 $ 6,343
May 10, 6 AM $ 0.000606
+0.61%
$ 939,852 $ 6,626
May 10, 5 AM $ 0.000607
+0.00%
$ 940,356 $ 6,647
May 10, 4 AM $ 0.000607
-0.21%
$ 940,357 $ 6,646
May 10, 3 AM $ 0.000608
+0.30%
$ 942,568 $ 6,750
May 10, 2 AM $ 0.000576
+0.24%
$ 892,353 $ 56,993
May 10, 1 AM $ 0.000572
-0.60%
$ 886,693 $ 60,667
May 10, 12 AM $ 0.000576
-0.20%
$ 892,037 $ 62,532
May 9, 11 PM $ 0.000583
+0.98%
$ 903,006 $ 70,640
May 9, 10 PM $ 0.000583
+0.30%
$ 903,265 $ 73,308
May 9, 9 PM $ 0.000583
+0.47%
$ 904,062 $ 74,461
May 9, 8 PM $ 0.00058
-0.54%
$ 898,597 $ 74,552
May 9, 7 PM $ 0.000583
+0.81%
$ 903,481 $ 76,175
May 9, 6 PM $ 0.000577
+0.06%
$ 895,053 $ 75,520
May 9, 5 PM $ 0.000575
-3.98%
$ 890,870 $ 76,791
May 9, 4 PM $ 0.000541
+2.86%
$ 839,014 $ 77,948
May 9, 3 PM $ 0.000522
-0.53%
$ 809,326 $ 70,290
May 9, 2 PM $ 0.000528
+0.70%
$ 818,729 $ 71,138
May 9, 1 PM $ 0.000525
+0.17%
$ 813,028 $ 72,415
May 9, 12 PM $ 0.000524
-0.26%
$ 811,682 $ 73,080
May 9, 11 AM $ 0.000522
-0.60%
$ 808,665 $ 74,349
May 9, 10 AM $ 0.000525
-0.66%
$ 813,568 $ 74,933
May 9, 9 AM $ 0.000527
+0.56%
$ 816,367 $ 76,131
May 9, 8 AM $ 0.000526
+0.77%
$ 815,720 $ 75,932
May 9, 7 AM $ 0.000522
-0.87%
$ 809,471 $ 77,033
May 9, 6 AM $ 0.000523
+0.07%
$ 811,369 $ 78,643