AVAX HAS NO CHILL Historical Data

NOCHILL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000528
-0.25%
$ 818,339 $ 62,831
May 13, 9 AM $ 0.000529
-0.50%
$ 820,161 $ 62,977
May 13, 8 AM $ 0.000531
+0.21%
$ 823,121 $ 63,183
May 13, 7 AM $ 0.00053
+0.18%
$ 821,350 $ 62,687
May 13, 6 AM $ 0.00053
-0.01%
$ 821,367 $ 62,685
May 13, 5 AM $ 0.000534
+0.84%
$ 827,333 $ 62,390
May 13, 4 AM $ 0.000529
+0.69%
$ 820,377 $ 61,706
May 13, 3 AM $ 0.000531
+1.07%
$ 823,551 $ 62,192
May 13, 2 AM $ 0.00053
-0.35%
$ 822,111 $ 61,721
May 13, 1 AM $ 0.000532
+0.77%
$ 825,045 $ 61,327
May 13, 12 AM $ 0.000528
+0.18%
$ 818,687 $ 62,521
May 12, 11 PM $ 0.000529
-0.36%
$ 820,082 $ 63,603
May 12, 10 PM $ 0.000527
-0.38%
$ 816,852 $ 62,113
May 12, 9 PM $ 0.000529
+0.55%
$ 819,952 $ 62,202
May 12, 8 PM $ 0.000527
-0.88%
$ 816,942 $ 61,591
May 12, 7 PM $ 0.000527
-0.35%
$ 816,867 $ 62,979
May 12, 6 PM $ 0.000531
+1.29%
$ 822,694 $ 62,918
May 12, 5 PM $ 0.000525
-0.49%
$ 813,661 $ 62,906
May 12, 4 PM $ 0.000527
-0.12%
$ 816,315 $ 68,366
May 12, 3 PM $ 0.000532
+0.53%
$ 823,959 $ 68,701
May 12, 2 PM $ 0.00053
+0.02%
$ 820,910 $ 67,351
May 12, 1 PM $ 0.000534
+0.78%
$ 827,385 $ 66,713
May 12, 12 PM $ 0.000527
-0.52%
$ 817,060 $ 65,793
May 12, 11 AM $ 0.000534
+0.47%
$ 827,837 $ 64,964
May 12, 10 AM $ 0.000532
-5.36%
$ 823,952 $ 64,703
May 12, 9 AM $ 0.000562
-0.52%
$ 870,840 $ 9,809
May 12, 8 AM $ 0.000565
-0.30%
$ 875,318 $ 9,911
May 12, 7 AM $ 0.000566
-0.26%
$ 878,073 $ 9,942
May 12, 6 AM $ 0.000568
+5.78%
$ 880,383 $ 9,961
May 12, 5 AM $ 0.000533
-0.29%
$ 825,664 $ 62,904
May 12, 4 AM $ 0.000533
-0.29%
$ 825,844 $ 63,044
May 12, 3 AM $ 0.000535
+0.76%
$ 829,579 $ 62,217
May 12, 2 AM $ 0.000531
+0.21%
$ 823,362 $ 61,004
May 12, 1 AM $ 0.000531
-0.34%
$ 822,881 $ 61,000
May 12, 12 AM $ 0.00053
+0.24%
$ 821,733 $ 59,490
May 11, 11 PM $ 0.000532
+0.64%
$ 825,055 $ 58,031
May 11, 10 PM $ 0.00053
-0.34%
$ 821,153 $ 57,331
May 11, 9 PM $ 0.000528
+0.13%
$ 818,748 $ 56,048
May 11, 8 PM $ 0.000527
-0.03%
$ 816,322 $ 55,198
May 11, 7 PM $ 0.000529
+0.30%
$ 820,410 $ 54,895
May 11, 6 PM $ 0.000532
+0.02%
$ 824,384 $ 54,497
May 11, 5 PM $ 0.000528
-14.49%
$ 817,757 $ 54,792
May 11, 4 PM $ 0.000618
-0.28%
$ 957,222 $ 57,654
May 11, 3 PM $ 0.00062
-0.42%
$ 961,401 $ 57,682
May 11, 2 PM $ 0.000624
+0.74%
$ 966,937 $ 60,702
May 11, 1 PM $ 0.000622
+0.00%
$ 964,203 $ 61,734
May 11, 12 PM $ 0.000622
+0.46%
$ 964,201 $ 63,371
May 11, 11 AM $ 0.000619
-0.76%
$ 959,808 $ 64,722
May 11, 10 AM $ 0.000623
+0.16%
$ 965,657 $ 65,316
May 11, 9 AM $ 0.000622
+0.79%
$ 964,081 $ 65,561