AVAX HAS NO CHILL Historical Data

NOCHILL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000501
+0.20%
$ 776,564 $ 63,997
May 15, 10 AM $ 0.000501
+0.17%
$ 776,201 $ 63,806
May 15, 9 AM $ 0.000497
-1.52%
$ 770,799 $ 64,204
May 15, 8 AM $ 0.000497
-0.96%
$ 770,341 $ 63,711
May 15, 7 AM $ 0.000502
+1.15%
$ 777,807 $ 63,390
May 15, 6 AM $ 0.0005
-0.37%
$ 775,717 $ 63,291
May 15, 5 AM $ 0.000501
-2.29%
$ 775,877 $ 63,203
May 15, 4 AM $ 0.000515
-0.04%
$ 798,083 $ 64,437
May 15, 3 AM $ 0.00051
-1.11%
$ 790,281 $ 65,202
May 15, 2 AM $ 0.000516
+0.07%
$ 799,143 $ 65,521
May 15, 1 AM $ 0.000515
+0.34%
$ 798,597 $ 63,580
May 15, 12 AM $ 0.000514
+0.32%
$ 797,321 $ 61,887
May 14, 11 PM $ 0.000515
-0.06%
$ 798,976 $ 62,258
May 14, 10 PM $ 0.000516
-0.57%
$ 799,396 $ 62,516
May 14, 9 PM $ 0.000516
-0.75%
$ 799,782 $ 62,323
May 14, 8 PM $ 0.000518
+0.09%
$ 802,978 $ 60,626
May 14, 7 PM $ 0.000516
-0.97%
$ 799,383 $ 60,172
May 14, 6 PM $ 0.000519
-0.54%
$ 804,253 $ 60,141
May 14, 5 PM $ 0.000522
+0.00%
$ 808,953 $ 58,275
May 14, 4 PM $ 0.000517
-0.83%
$ 801,107 $ 57,237
May 14, 3 PM $ 0.000521
+1.31%
$ 807,817 $ 58,632
May 14, 2 PM $ 0.000514
+0.81%
$ 797,388 $ 57,463
May 14, 1 PM $ 0.00051
-0.34%
$ 790,989 $ 55,280
May 14, 12 PM $ 0.000516
+0.76%
$ 799,612 $ 54,876
May 14, 11 AM $ 0.000515
+0.02%
$ 798,048 $ 54,881
May 14, 10 AM $ 0.000512
-0.01%
$ 793,466 $ 55,381
May 14, 9 AM $ 0.000512
+0.36%
$ 793,570 $ 55,299
May 14, 8 AM $ 0.00051
+0.00%
$ 790,711 $ 56,167
May 14, 7 AM $ 0.000516
+0.56%
$ 799,571 $ 56,418
May 14, 6 AM $ 0.000518
+1.51%
$ 802,900 $ 57,639
May 14, 5 AM $ 0.000513
+0.00%
$ 795,366 $ 57,014
May 14, 4 AM $ 0.000511
-0.05%
$ 792,407 $ 56,478
May 14, 3 AM $ 0.000511
-2.24%
$ 792,783 $ 55,894
May 14, 2 AM $ 0.000524
-0.54%
$ 812,432 $ 57,875
May 14, 1 AM $ 0.000523
-0.57%
$ 810,650 $ 59,075
May 14, 12 AM $ 0.000531
+1.14%
$ 823,050 $ 59,140
May 13, 11 PM $ 0.000531
+0.23%
$ 822,594 $ 59,530
May 13, 10 PM $ 0.000529
+0.71%
$ 820,667 $ 60,643
May 13, 9 PM $ 0.000529
+0.53%
$ 819,191 $ 59,743
May 13, 8 PM $ 0.00053
+0.51%
$ 822,047 $ 60,301
May 13, 7 PM $ 0.000527
+0.00%
$ 816,469 $ 61,402
May 13, 6 PM $ 0.000528
-0.66%
$ 817,914 $ 60,185
May 13, 5 PM $ 0.000531
+0.40%
$ 823,319 $ 61,522
May 13, 4 PM $ 0.000527
-0.98%
$ 817,173 $ 62,656
May 13, 3 PM $ 0.00053
-0.43%
$ 820,813 $ 62,298
May 13, 2 PM $ 0.000527
+0.32%
$ 816,986 $ 61,924
May 13, 1 PM $ 0.000525
-0.40%
$ 814,419 $ 61,456
May 13, 12 PM $ 0.000526
-0.04%
$ 814,735 $ 62,655
May 13, 11 AM $ 0.000526
-1.10%
$ 815,111 $ 62,609
May 13, 10 AM $ 0.000528
-0.25%
$ 818,339 $ 62,831