AVAX HAS NO CHILL Historical Data

NOCHILL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000473
-1.03%
$ 733,266 $ 58,352
May 17, 11 AM $ 0.000478
-0.21%
$ 740,897 $ 57,269
May 17, 10 AM $ 0.000479
+0.83%
$ 742,364 $ 58,073
May 17, 9 AM $ 0.000477
-0.61%
$ 739,286 $ 55,932
May 17, 8 AM $ 0.000475
-0.82%
$ 736,245 $ 57,210
May 17, 7 AM $ 0.000479
+0.83%
$ 742,360 $ 55,506
May 17, 6 AM $ 0.000477
+0.22%
$ 739,350 $ 54,224
May 17, 5 AM $ 0.000477
+0.63%
$ 739,262 $ 54,410
May 17, 4 AM $ 0.00048
+0.63%
$ 743,760 $ 54,561
May 17, 3 AM $ 0.000478
+0.42%
$ 740,650 $ 54,054
May 17, 2 AM $ 0.000476
-0.23%
$ 737,571 $ 52,434
May 17, 1 AM $ 0.000477
-0.61%
$ 739,236 $ 54,392
May 17, 12 AM $ 0.000475
+0.22%
$ 736,244 $ 54,881
May 16, 11 PM $ 0.00048
+0.59%
$ 743,697 $ 54,404
May 16, 10 PM $ 0.000477
+0.85%
$ 739,350 $ 53,700
May 16, 9 PM $ 0.000476
-0.01%
$ 737,648 $ 53,611
May 16, 8 PM $ 0.000478
+0.00%
$ 740,791 $ 51,793
May 16, 7 PM $ 0.000477
-0.42%
$ 739,241 $ 52,771
May 16, 6 PM $ 0.000476
-0.82%
$ 737,719 $ 53,214
May 16, 5 PM $ 0.00048
+1.05%
$ 743,839 $ 53,337
May 16, 4 PM $ 0.000477
-0.40%
$ 739,179 $ 53,270
May 16, 3 PM $ 0.000473
-1.23%
$ 732,996 $ 52,607
May 16, 2 PM $ 0.000475
-0.82%
$ 736,048 $ 51,721
May 16, 1 PM $ 0.000473
-0.61%
$ 733,003 $ 50,648
May 16, 12 PM $ 0.000479
+0.83%
$ 742,082 $ 51,300
May 16, 11 AM $ 0.00048
+1.25%
$ 743,588 $ 51,202
May 16, 10 AM $ 0.00048
-0.02%
$ 743,581 $ 50,919
May 16, 9 AM $ 0.00048
+0.82%
$ 743,713 $ 52,149
May 16, 8 AM $ 0.000476
-0.81%
$ 737,670 $ 52,206
May 16, 7 AM $ 0.000474
-3.23%
$ 734,568 $ 51,961
May 16, 6 AM $ 0.000492
+1.02%
$ 762,161 $ 53,253
May 16, 5 AM $ 0.000492
+1.00%
$ 762,099 $ 52,975
May 16, 4 AM $ 0.000489
+0.78%
$ 757,628 $ 54,455
May 16, 3 AM $ 0.000492
+0.10%
$ 762,600 $ 55,595
May 16, 2 AM $ 0.000492
+0.48%
$ 761,869 $ 55,768
May 16, 1 AM $ 0.000489
-0.19%
$ 758,224 $ 56,254
May 16, 12 AM $ 0.000485
-0.32%
$ 751,099 $ 55,972
May 15, 11 PM $ 0.00049
+0.94%
$ 759,222 $ 55,128
May 15, 10 PM $ 0.000487
+0.43%
$ 755,003 $ 55,445
May 15, 9 PM $ 0.000488
+0.39%
$ 756,400 $ 56,480
May 15, 8 PM $ 0.000487
-0.60%
$ 754,843 $ 58,039
May 15, 7 PM $ 0.00049
+0.93%
$ 759,435 $ 58,591
May 15, 6 PM $ 0.000486
-0.56%
$ 752,530 $ 59,038
May 15, 5 PM $ 0.000488
-0.57%
$ 756,834 $ 60,185
May 15, 4 PM $ 0.000487
+0.03%
$ 755,492 $ 60,266
May 15, 3 PM $ 0.000487
+0.39%
$ 755,251 $ 60,607
May 15, 2 PM $ 0.000488
-0.76%
$ 756,400 $ 62,524
May 15, 1 PM $ 0.000501
+0.57%
$ 777,073 $ 63,387
May 15, 12 PM $ 0.000499
+0.20%
$ 774,023 $ 63,829
May 15, 11 AM $ 0.000501
+0.20%
$ 776,564 $ 63,997