AVAX HAS NO CHILL Historical Data

NOCHILL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000429
-0.92%
$ 664,900 $ 52,003
May 19, 11 AM $ 0.000432
+0.69%
$ 669,513 $ 51,345
May 19, 10 AM $ 0.000429
-0.92%
$ 664,949 $ 50,661
May 19, 9 AM $ 0.000433
+0.23%
$ 671,113 $ 49,298
May 19, 8 AM $ 0.000434
+0.46%
$ 672,700 $ 47,735
May 19, 7 AM $ 0.000434
+1.17%
$ 672,700 $ 47,279
May 19, 6 AM $ 0.000427
+0.00%
$ 661,850 $ 47,778
May 19, 5 AM $ 0.000427
-0.47%
$ 661,850 $ 47,464
May 19, 4 AM $ 0.000429
+0.23%
$ 664,992 $ 48,466
May 19, 3 AM $ 0.000431
+0.92%
$ 668,047 $ 47,986
May 19, 2 AM $ 0.000427
-1.59%
$ 661,944 $ 48,457
May 19, 1 AM $ 0.000428
-0.66%
$ 663,634 $ 50,388
May 19, 12 AM $ 0.000428
-0.93%
$ 663,400 $ 50,346
May 18, 11 PM $ 0.000428
-0.47%
$ 663,400 $ 50,394
May 18, 10 PM $ 0.000432
+0.02%
$ 669,600 $ 49,468
May 18, 9 PM $ 0.000432
-0.22%
$ 669,459 $ 50,730
May 18, 8 PM $ 0.000431
+0.42%
$ 667,954 $ 51,140
May 18, 7 PM $ 0.00043
-0.17%
$ 666,637 $ 51,871
May 18, 6 PM $ 0.000431
-1.56%
$ 667,763 $ 51,676
May 18, 5 PM $ 0.000438
-0.31%
$ 678,351 $ 52,158
May 18, 4 PM $ 0.000442
-0.54%
$ 685,100 $ 53,044
May 18, 3 PM $ 0.000439
-1.30%
$ 679,866 $ 53,430
May 18, 2 PM $ 0.000444
+1.01%
$ 688,838 $ 53,341
May 18, 1 PM $ 0.00044
-1.08%
$ 681,923 $ 52,418
May 18, 12 PM $ 0.000442
+0.89%
$ 684,910 $ 52,958
May 18, 11 AM $ 0.000442
+0.07%
$ 685,100 $ 52,905
May 18, 10 AM $ 0.000442
-0.29%
$ 684,641 $ 53,622
May 18, 9 AM $ 0.000443
+0.00%
$ 686,650 $ 55,081
May 18, 8 AM $ 0.000439
-1.13%
$ 680,450 $ 54,724
May 18, 7 AM $ 0.000444
-0.17%
$ 688,200 $ 56,348
May 18, 6 AM $ 0.000445
+1.54%
$ 689,373 $ 55,942
May 18, 5 AM $ 0.000442
+0.66%
$ 684,908 $ 54,488
May 18, 4 AM $ 0.000445
+0.92%
$ 689,741 $ 54,055
May 18, 3 AM $ 0.000439
-0.22%
$ 680,483 $ 54,158
May 18, 2 AM $ 0.000441
-0.84%
$ 683,469 $ 54,722
May 18, 1 AM $ 0.000445
-1.17%
$ 689,280 $ 53,781
May 18, 12 AM $ 0.000449
-0.46%
$ 695,943 $ 53,272
May 17, 11 PM $ 0.000451
-2.55%
$ 699,132 $ 53,862
May 17, 10 PM $ 0.000465
+0.63%
$ 720,457 $ 55,734
May 17, 9 PM $ 0.000466
+0.43%
$ 722,020 $ 55,052
May 17, 8 PM $ 0.000461
-3.36%
$ 714,449 $ 56,201
May 17, 7 PM $ 0.000477
+0.42%
$ 739,269 $ 56,238
May 17, 6 PM $ 0.000475
+0.41%
$ 736,171 $ 55,468
May 17, 5 PM $ 0.000473
-0.21%
$ 733,151 $ 55,120
May 17, 4 PM $ 0.000474
-0.21%
$ 734,713 $ 55,133
May 17, 3 PM $ 0.000475
-0.21%
$ 736,233 $ 56,560
May 17, 2 PM $ 0.000475
-0.22%
$ 736,227 $ 57,750
May 17, 1 PM $ 0.000478
-0.41%
$ 740,870 $ 57,869
May 17, 12 PM $ 0.000473
-1.03%
$ 733,266 $ 58,352
May 17, 11 AM $ 0.000478
-0.21%
$ 740,897 $ 57,269