AVAX HAS NO CHILL Historical Data

NOCHILL Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000456
-0.57%
$ 706,774 $ 64,559
May 23, 8 PM $ 0.000459
+0.28%
$ 710,756 $ 64,768
May 23, 7 PM $ 0.000457
-3.59%
$ 708,752 $ 64,184
May 23, 6 PM $ 0.000423
+1.31%
$ 655,037 $ 59,050
May 23, 5 PM $ 0.000419
-0.17%
$ 649,632 $ 55,364
May 23, 4 PM $ 0.000425
+0.99%
$ 659,137 $ 60,600
May 23, 3 PM $ 0.000426
+1.39%
$ 660,467 $ 59,805
May 23, 2 PM $ 0.000419
-1.33%
$ 649,905 $ 58,597
May 23, 1 PM $ 0.000419
-0.52%
$ 650,083 $ 58,552
May 23, 12 PM $ 0.000422
+0.89%
$ 653,489 $ 58,816
May 23, 11 AM $ 0.000419
-0.86%
$ 649,161 $ 57,954
May 23, 10 AM $ 0.000421
+0.47%
$ 651,916 $ 58,717
May 23, 9 AM $ 0.000424
+0.77%
$ 657,437 $ 59,550
May 23, 8 AM $ 0.000422
+0.08%
$ 653,848 $ 58,602
May 23, 7 AM $ 0.000425
+1.48%
$ 659,178 $ 57,951
May 23, 6 AM $ 0.000421
-0.62%
$ 652,646 $ 52,925
May 23, 5 AM $ 0.000422
-0.89%
$ 653,655 $ 55,393
May 23, 4 AM $ 0.000423
-0.13%
$ 655,651 $ 54,835
May 23, 3 AM $ 0.000425
+0.84%
$ 658,015 $ 54,156
May 23, 2 AM $ 0.000425
-0.20%
$ 659,157 $ 53,481
May 23, 1 AM $ 0.000421
+0.63%
$ 652,818 $ 53,332
May 23, 12 AM $ 0.000424
+1.70%
$ 657,360 $ 52,586
May 22, 11 PM $ 0.00042
+0.72%
$ 651,000 $ 51,887
May 22, 10 PM $ 0.000417
+0.00%
$ 646,350 $ 51,143
May 22, 8 PM $ 0.000425
+1.13%
$ 659,291 $ 52,283
May 22, 7 PM $ 0.000422
-0.77%
$ 653,710 $ 51,759
May 22, 6 PM $ 0.000423
+0.28%
$ 655,930 $ 52,729
May 22, 5 PM $ 0.000417
-0.48%
$ 646,350 $ 50,773
May 22, 4 PM $ 0.000418
-5.55%
$ 647,900 $ 50,735
May 22, 3 PM $ 0.000443
-0.21%
$ 685,964 $ 51,416
May 22, 2 PM $ 0.000443
+6.19%
$ 687,409 $ 51,404
May 22, 1 PM $ 0.000423
+0.46%
$ 654,915 $ 50,369
May 22, 12 PM $ 0.000422
-0.45%
$ 653,417 $ 50,143
May 22, 11 AM $ 0.000418
+0.14%
$ 647,276 $ 50,039
May 22, 10 AM $ 0.000416
-0.39%
$ 644,800 $ 48,424
May 22, 9 AM $ 0.000423
+0.12%
$ 654,917 $ 48,328
May 22, 8 AM $ 0.00042
+0.72%
$ 651,000 $ 47,735
May 22, 7 AM $ 0.000416
-0.48%
$ 644,800 $ 48,486
May 22, 6 AM $ 0.00042
+0.00%
$ 651,000 $ 49,070
May 22, 5 AM $ 0.00042
+0.34%
$ 651,000 $ 50,502
May 22, 4 AM $ 0.000417
-1.39%
$ 645,736 $ 50,547
May 22, 3 AM $ 0.000423
+0.47%
$ 654,877 $ 51,146
May 22, 2 AM $ 0.000421
-7.75%
$ 653,304 $ 52,397
May 21, 10 PM $ 0.000458
+0.00%
$ 709,702 $ 384
May 21, 8 PM $ 0.000458
+0.00%
$ -- $ 328
May 21, 6 PM $ 0.000458
+1.26%
$ 709,537 $ 328
May 21, 5 PM $ 0.00042
+0.71%
$ 651,308 $ 51,593
May 21, 4 PM $ 0.000419
+0.03%
$ 649,774 $ 51,528
May 21, 3 PM $ 0.000419
-0.46%
$ 649,586 $ 54,996
May 21, 2 PM $ 0.000424
+1.36%
$ 656,909 $ 55,768