AVAX HAS NO CHILL Historical Data

NOCHILL Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000454
-0.44%
$ 703,700 $ 57,392
May 25, 9 PM $ 0.000455
+0.22%
$ 705,272 $ 58,017
May 25, 8 PM $ 0.000454
+0.22%
$ 703,721 $ 57,540
May 25, 7 PM $ 0.000455
-0.87%
$ 705,277 $ 57,715
May 25, 6 PM $ 0.000454
-1.30%
$ 703,735 $ 56,148
May 25, 5 PM $ 0.000453
-0.87%
$ 702,189 $ 56,241
May 25, 4 PM $ 0.00046
+0.88%
$ 713,019 $ 55,289
May 25, 3 PM $ 0.000456
-0.43%
$ 706,831 $ 55,255
May 25, 2 PM $ 0.000458
+1.10%
$ 709,915 $ 55,631
May 25, 1 PM $ 0.000453
-1.53%
$ 702,178 $ 54,270
May 25, 12 PM $ 0.000455
-1.07%
$ 705,467 $ 56,245
May 25, 11 AM $ 0.000456
-0.86%
$ 706,988 $ 56,572
May 25, 10 AM $ 0.00046
+0.86%
$ 713,092 $ 56,211
May 25, 9 AM $ 0.000458
+0.43%
$ 710,028 $ 56,388
May 25, 8 AM $ 0.000459
+0.43%
$ 711,529 $ 56,592
May 25, 7 AM $ 0.000455
+0.22%
$ 705,414 $ 55,081
May 25, 6 AM $ 0.000455
-0.21%
$ 705,396 $ 54,500
May 25, 5 AM $ 0.000459
+1.10%
$ 711,466 $ 54,388
May 25, 4 AM $ 0.000455
+0.00%
$ 705,241 $ 54,030
May 25, 3 AM $ 0.00046
-0.01%
$ 712,816 $ 52,988
May 25, 2 AM $ 0.000454
-0.64%
$ 703,753 $ 54,008
May 25, 1 AM $ 0.000457
+0.65%
$ 708,312 $ 53,288
May 25, 12 AM $ 0.000454
-1.27%
$ 703,768 $ 52,987
May 24, 11 PM $ 0.000457
+0.01%
$ 708,247 $ 52,193
May 24, 10 PM $ 0.000453
-1.27%
$ 702,164 $ 52,967
May 24, 9 PM $ 0.000453
-1.29%
$ 702,166 $ 52,835
May 24, 8 PM $ 0.000456
+0.21%
$ 706,815 $ 52,431
May 24, 7 PM $ 0.000456
-0.84%
$ 706,829 $ 51,893
May 24, 6 PM $ 0.00046
+0.41%
$ 712,795 $ 53,317
May 24, 5 PM $ 0.000456
-0.84%
$ 706,798 $ 53,422
May 24, 4 PM $ 0.000459
+0.17%
$ 711,281 $ 54,672
May 24, 3 PM $ 0.000458
-0.21%
$ 710,068 $ 55,397
May 24, 2 PM $ 0.000454
+0.20%
$ 704,169 $ 55,807
May 24, 1 PM $ 0.000453
-0.84%
$ 702,793 $ 55,941
May 24, 12 PM $ 0.000454
-0.96%
$ 704,333 $ 57,550
May 24, 11 AM $ 0.00046
+0.43%
$ 712,616 $ 57,105
May 24, 10 AM $ 0.000457
-0.43%
$ 708,092 $ 56,743
May 24, 9 AM $ 0.000457
+0.16%
$ 708,167 $ 55,923
May 24, 8 AM $ 0.00046
+0.82%
$ 712,890 $ 56,695
May 24, 7 AM $ 0.000456
-0.18%
$ 707,086 $ 58,726
May 24, 6 AM $ 0.000455
+0.23%
$ 705,291 $ 59,635
May 24, 5 AM $ 0.00046
-0.21%
$ 713,000 $ 59,949
May 24, 4 AM $ 0.000458
-0.61%
$ 710,088 $ 62,446
May 24, 3 AM $ 0.00046
+1.02%
$ 712,949 $ 62,672
May 24, 2 AM $ 0.00046
+0.83%
$ 713,076 $ 62,404
May 24, 1 AM $ 0.000455
-0.43%
$ 705,718 $ 62,697
May 24, 12 AM $ 0.00046
+0.19%
$ 713,153 $ 64,450
May 23, 11 PM $ 0.000457
-0.05%
$ 708,868 $ 65,726
May 23, 10 PM $ 0.000457
-0.07%
$ 707,776 $ 65,871
May 23, 9 PM $ 0.000456
-0.57%
$ 706,774 $ 64,559