AVAX HAS NO CHILL Historical Data

NOCHILL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000432
-0.47%
$ 669,550 $ 54,988
May 27, 10 PM $ 0.000432
-0.68%
$ 669,600 $ 54,361
May 27, 9 PM $ 0.000435
+1.14%
$ 674,194 $ 53,677
May 27, 8 PM $ 0.000433
-0.46%
$ 671,170 $ 52,421
May 27, 7 PM $ 0.000433
+0.70%
$ 671,172 $ 54,062
May 27, 6 PM $ 0.00043
-0.23%
$ 666,527 $ 53,273
May 27, 5 PM $ 0.000432
-0.69%
$ 669,605 $ 52,180
May 27, 4 PM $ 0.000435
+0.92%
$ 674,293 $ 53,182
May 27, 3 PM $ 0.000434
-0.44%
$ 672,756 $ 53,521
May 27, 2 PM $ 0.000437
+1.37%
$ 677,268 $ 53,472
May 27, 1 PM $ 0.000431
-0.69%
$ 668,112 $ 53,787
May 27, 12 PM $ 0.000433
-0.67%
$ 671,219 $ 54,120
May 27, 11 AM $ 0.000435
+0.92%
$ 674,234 $ 53,876
May 27, 10 AM $ 0.000432
-0.24%
$ 669,647 $ 54,346
May 27, 9 AM $ 0.000433
+0.68%
$ 671,274 $ 55,362
May 27, 8 AM $ 0.000436
+0.23%
$ 675,836 $ 55,112
May 27, 7 AM $ 0.000435
+0.25%
$ 674,287 $ 56,066
May 27, 6 AM $ 0.000434
-0.22%
$ 672,613 $ 56,212
May 27, 5 AM $ 0.000435
+0.46%
$ 674,119 $ 55,574
May 27, 4 AM $ 0.000432
-1.16%
$ 669,517 $ 54,586
May 27, 3 AM $ 0.000433
+0.45%
$ 671,071 $ 56,011
May 27, 2 AM $ 0.000433
-3.28%
$ 671,070 $ 54,203
May 27, 1 AM $ 0.000448
+0.00%
$ 694,400 $ 57,106
May 27, 12 AM $ 0.000443
+0.07%
$ 686,650 $ 56,173
May 26, 11 PM $ 0.000444
-0.87%
$ 687,679 $ 55,544
May 26, 10 PM $ 0.000448
+0.00%
$ 693,758 $ 55,229
May 26, 9 PM $ 0.000448
+0.66%
$ 693,778 $ 56,539
May 26, 8 PM $ 0.000449
+1.54%
$ 695,267 $ 56,316
May 26, 7 PM $ 0.000442
-1.32%
$ 684,750 $ 55,897
May 26, 6 PM $ 0.000444
-1.10%
$ 687,837 $ 58,354
May 26, 5 PM $ 0.000448
+0.66%
$ 693,986 $ 59,669
May 26, 4 PM $ 0.000445
-0.23%
$ 689,450 $ 58,394
May 26, 3 PM $ 0.000447
-0.24%
$ 692,574 $ 57,204
May 26, 2 PM $ 0.000448
-1.51%
$ 694,212 $ 58,497
May 26, 1 PM $ 0.000457
+0.85%
$ 707,871 $ 59,272
May 26, 12 PM $ 0.000458
-0.43%
$ 709,502 $ 58,318
May 26, 11 AM $ 0.000454
-0.19%
$ 703,447 $ 59,208
May 26, 10 AM $ 0.000457
+0.22%
$ 707,816 $ 58,544
May 26, 9 AM $ 0.000455
-1.12%
$ 704,774 $ 58,496
May 26, 8 AM $ 0.000457
+0.87%
$ 708,148 $ 58,242
May 26, 7 AM $ 0.000457
+0.87%
$ 708,172 $ 58,040
May 26, 6 AM $ 0.000454
-0.43%
$ 703,599 $ 57,664
May 26, 5 AM $ 0.000456
+0.42%
$ 706,632 $ 58,235
May 26, 4 AM $ 0.000458
+0.88%
$ 709,880 $ 56,926
May 26, 3 AM $ 0.000456
+0.00%
$ 706,781 $ 55,912
May 26, 2 AM $ 0.000455
-0.44%
$ 705,257 $ 57,702
May 26, 1 AM $ 0.000455
-0.22%
$ 705,257 $ 57,312
May 26, 12 AM $ 0.000459
+1.32%
$ 711,441 $ 56,567
May 25, 11 PM $ 0.000456
+0.66%
$ 706,800 $ 57,341
May 25, 10 PM $ 0.000454
-0.44%
$ 703,700 $ 57,392