AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000278
+4.76%
$ 434,662 $ 52,799
Jun 1 $ 0.000241
-29.60%
$ 409,786 $ 77,821
May 25 $ 0.000341
-25.85%
$ 528,552 $ 75,645
May 18 $ 0.000457
+1.39%
$ 708,247 $ 58,106
May 11 $ 0.00048
-23.04%
$ 699,132 $ 88,073
May 4 $ 0.000583
+32.65%
$ 960,356 $ 77,630
Apr 27 $ 0.000437
-11.28%
$ 680,720 $ 13,384
Apr 20 $ 0.000496
+1.23%
$ 761,234 $ 310,098
Apr 13 $ 0.000493
+20.75%
$ 757,254 $ 279,460
Apr 6 $ 0.000416
+26.80%
$ 632,370 $ 279,195
Mar 30 $ 0.000333
+11.74%
$ 508,416 $ 273,058
Mar 23 $ 0.000298
-8.75%
$ 471,215 $ 279,382
Mar 16 $ 0.000323
-25.56%
$ 501,006 $ 407,003
Mar 9 $ 0.000437
+32.31%
$ 676,843 $ 247,849
Mar 2 $ 0.000336
-5.17%
$ 510,005 $ 323,498
Feb 23 $ 0.000353
+2.53%
$ 547,476 $ 417,805
Feb 16 $ 0.000351
+0.52%
$ 528,600 $ 280,871
Feb 9 $ 0.000374
+17.96%
$ 542,886 $ 300,567
Feb 2 $ 0.000319
-1.93%
$ 491,093 $ 350,130
Jan 26 $ 0.000334
-14.93%
$ 504,534 $ 398,721
Jan 19 $ 0.000439
-10.06%
$ 609,323 $ 385,499
Jan 12 $ 0.000516
-12.03%
$ 756,873 $ 445,846
Jan 5 $ 0.000584
-8.62%
$ 908,534 $ 501,604
Dec 29 $ 0.000557
-12.10%
$ 991,036 $ 1.17 million
Dec 22 $ 0.000598
+0.78%
$ 981,703 $ 970,515
Dec 15 $ 0.000619
-21.94%
$ 919,289 $ 808,998
Dec 8 $ 0.00084
+10.76%
$ 1.23 million $ 503,778
Dec 1 $ 0.00078
-3.95%
$ 1.18 million $ 565,443
Nov 24 $ 0.000829
+8.19%
$ 1.26 million $ 472,639
Nov 17 $ 0.000706
-31.50%
$ 1.19 million $ 452,354
Nov 10 $ 0.00109
-17.52%
$ 1.59 million $ 351,322
Nov 3 $ 0.00123
+4.25%
$ 2.04 million $ 331,160
Oct 27 $ 0.00118
-14.80%
$ 1.84 million $ 335,200
Oct 20 $ 0.00138
-8.80%
$ 2.14 million $ 344,285
Oct 13 $ 0.00141
-11.21%
$ 2.35 million $ 332,076
Oct 6 $ 0.00138
-36.51%
$ 2.46 million $ 310,055
Sep 29 $ 0.00229
-7.00%
$ 3.36 million $ 283,903
Sep 22 $ 0.00245
-14.09%
$ 3.82 million $ 329,151
Sep 15 $ 0.00321
+24.62%
$ 4.43 million $ 344,735
Sep 8 $ 0.00255
+44.26%
$ 3.99 million $ 347,524
Sep 1 $ 0.00177
+13.75%
$ 2.74 million $ 301,537
Aug 25 $ 0.00143
-16.09%
$ 2.42 million $ 308,826
Aug 18 $ 0.00187
-31.83%
$ 2.62 million $ 314,292
Aug 11 $ 0.00275
-8.06%
$ 4.26 million $ 377,135
Aug 4 $ 0.00298
+17.70%
$ 4.63 million $ 316,360
Jul 28 $ 0.00256
-29.61%
$ 3.93 million $ 316,028
Jul 21 $ 0.00366
-20.32%
$ 5.64 million $ 337,323
Jul 14 $ 0.00458
+12.21%
$ 7.1 million $ 341,502
Jul 7 $ 0.0041
+19.49%
$ 6.33 million $ 350,179
Jun 30 $ 0.00342
-17.50%
$ 5.31 million $ 346,945
Download