AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00028
+0.00%
$ 433,362 $ 54,328
4:47 PM $ 0.00028
+0.00%
$ 433,362 $ 54,278
4:42 PM $ 0.000279
+0.00%
$ 431,829 $ 54,268
4:37 PM $ 0.000281
+0.00%
$ 434,886 $ 54,384
4:32 PM $ 0.000278
+0.00%
$ 430,300 $ 54,196
4:31 PM $ 0.000278
+0.00%
$ 430,300 $ 54,196
4:27 PM $ 0.000278
+0.00%
$ 430,292 $ 54,192
4:25 PM $ 0.000278
+0.00%
$ 430,292 $ 54,147
4:24 PM $ 0.000278
+0.00%
$ 430,305 $ 54,147
4:23 PM $ 0.000278
+0.00%
$ 430,305 $ 54,147
4:22 PM $ 0.000279
+0.00%
$ 430,305 $ 54,147
4:17 PM $ 0.000277
+0.00%
$ 428,768 $ 54,662
4:12 PM $ 0.000278
+0.00%
$ 430,290 $ 54,328
4:08 PM $ 0.000278
+0.00%
$ 430,281 $ 54,896
4:07 PM $ 0.000281
+0.00%
$ 430,281 $ 54,895
4:02 PM $ 0.000281
+0.00%
$ 434,865 $ 55,567
3:57 PM $ 0.000277
+0.00%
$ 428,753 $ 55,403
3:53 PM $ 0.000277
+0.00%
$ 428,752 $ 54,704
3:52 PM $ 0.000277
-0.36%
$ 428,752 $ 54,699
3:47 PM $ 0.000282
+0.00%
$ 436,360 $ 54,876
3:44 PM $ 0.000282
+0.00%
$ 436,331 $ 55,421
3:42 PM $ 0.00028
+0.00%
$ 436,331 $ 55,418
3:37 PM $ 0.000281
+0.00%
$ 436,324 $ 55,500
3:32 PM $ 0.00028
+0.00%
$ 433,263 $ 55,875
3:27 PM $ 0.000281
+0.00%
$ 434,793 $ 55,649
3:22 PM $ 0.000281
+0.00%
$ 434,793 $ 55,846
3:17 PM $ 0.00028
+0.00%
$ 433,263 $ 55,685
3:12 PM $ 0.000281
+0.00%
$ 434,797 $ 54,977
3:07 PM $ 0.000281
+0.00%
$ 434,797 $ 55,545
3:02 PM $ 0.000281
+0.00%
$ 434,796 $ 55,247
2:57 PM $ 0.000278
+0.00%
$ 430,209 $ 55,579
2:52 PM $ 0.000278
+0.00%
$ 430,212 $ 55,014
2:50 PM $ 0.000279
+0.00%
$ 430,212 $ 54,729
2:47 PM $ 0.000279
+0.00%
$ 431,752 $ 54,681
2:46 PM $ 0.000279
+0.00%
$ 431,752 $ 54,681
2:42 PM $ 0.000278
-1.07%
$ 430,900 $ 54,688
2:37 PM $ 0.000281
+0.00%
$ 434,848 $ 55,721
2:32 PM $ 0.000278
+0.00%
$ 430,263 $ 55,211
2:27 PM $ 0.000281
+0.00%
$ 434,847 $ 54,627
2:22 PM $ 0.000278
+0.00%
$ 430,268 $ 55,271
2:17 PM $ 0.000281
+0.00%
$ 434,861 $ 54,328
2:12 PM $ 0.000282
+0.00%
$ 436,397 $ 54,359
2:07 PM $ 0.000282
+0.00%
$ 436,397 $ 54,065
2:02 PM $ 0.000281
+0.00%
$ 434,867 $ 54,038
1:57 PM $ 0.000279
+0.00%
$ 431,814 $ 53,982
1:52 PM $ 0.000281
+0.00%
$ 434,873 $ 53,466
1:47 PM $ 0.00028
+0.00%
$ 433,343 $ 53,640
1:42 PM $ 0.00028
+0.00%
$ 433,343 $ 53,585
1:37 PM $ 0.00028
+0.00%
$ 433,343 $ 53,581
1:32 PM $ 0.000282
+0.00%
$ 436,399 $ 53,578
Download