Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Token Historical Data

1TOKEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $2,566.12
+0.58%
$2,566 $3
Jul 19, 2025 $2,429.22
+0.06%
$-- $24
Jul 18, 2025 $2,422.07
-1.23%
$2,422 $24
Jul 16, 2025 $2,176.75
-0.87%
$-- $0
Jul 15, 2025 $2,186.38
+5.86%
$2,186 $0
Jul 12, 2025 $2,070.66
+0.04%
$-- $39
Jul 11, 2025 $2,069.94
-0.18%
$2,070 $39
Jul 8, 2025 $1,852.42
-0.09%
$-- $40
Jul 7, 2025 $1,854.47
-1.26%
$1,854 $40
Jul 6, 2025 $1,924.99
-0.07%
$-- $11
Jul 5, 2025 $1,926.37
-1.01%
$1,926 $11
Jul 4, 2025 $1,947.43
-5.39%
$1,947 $78
Jul 3, 2025 $2,190.22
-21.34%
$2,190 $2,126
Download