AxonDAO Governance Token Historical Data

AXGT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00829
-1.73%
$ 8.29 million $ 34,336
May 28, 2 AM $ 0.00844
-0.05%
$ 8.44 million $ 34,988
May 28, 1 AM $ 0.00845
-0.30%
$ 8.45 million $ 35,017
May 28, 12 AM $ 0.00847
+0.08%
$ 8.47 million $ 35,136
May 27, 11 PM $ 0.00846
-0.20%
$ 8.46 million $ 35,090
May 27, 10 PM $ 0.00848
+0.43%
$ 8.48 million $ 35,130
May 27, 9 PM $ 0.00846
-1.93%
$ 8.46 million $ 35,004
May 27, 8 PM $ 0.00862
+0.24%
$ 8.62 million $ 35,762
May 27, 7 PM $ 0.0086
+0.02%
$ 8.6 million $ 35,663
May 27, 6 PM $ 0.00859
+0.16%
$ 8.59 million $ 35,638
May 27, 5 PM $ 0.0086
-0.63%
$ 8.6 million $ 35,558
May 27, 4 PM $ 0.00864
-0.16%
$ 8.64 million $ 35,870
May 27, 3 PM $ 0.00866
+0.50%
$ 8.66 million $ 35,896
May 27, 2 PM $ 0.00862
+0.00%
$ 8.62 million $ 35,742
May 27, 1 PM $ 0.00862
-0.93%
$ 8.62 million $ 35,744
May 27, 12 PM $ 0.0087
-0.01%
$ 8.7 million $ 36,057
May 27, 11 AM $ 0.0087
+0.05%
$ 8.7 million $ 36,059
May 27, 10 AM $ 0.0087
-0.17%
$ 8.7 million $ 36,053
May 27, 9 AM $ 0.00871
-0.08%
$ 8.71 million $ 36,122
May 27, 8 AM $ 0.00873
+0.25%
$ 8.73 million $ 36,155
May 27, 7 AM $ 0.0087
+0.13%
$ 8.7 million $ 36,098
May 27, 6 AM $ 0.00869
+0.11%
$ 8.69 million $ 36,032
May 27, 5 AM $ 0.00868
+0.21%
$ 8.68 million $ 36,002
May 27, 4 AM $ 0.00865
-0.02%
$ 8.65 million $ 35,904
May 27, 3 AM $ 0.00866
-0.09%
$ 8.66 million $ 35,883
May 27, 2 AM $ 0.00866
-0.16%
$ 8.66 million $ 35,933
May 27, 1 AM $ 0.00868
-0.34%
$ 8.68 million $ 35,969
May 27, 12 AM $ 0.0087
+0.35%
$ 8.7 million $ 36,096
May 26, 11 PM $ 0.00868
+0.32%
$ 8.68 million $ 35,946
May 26, 10 PM $ 0.00865
-0.28%
$ 8.65 million $ 35,851
May 26, 9 PM $ 0.00868
-0.06%
$ 8.68 million $ 35,944
May 26, 8 PM $ 0.00868
+0.08%
$ 8.68 million $ 36,012
May 26, 7 PM $ 0.00868
+0.33%
$ 8.68 million $ 35,972
May 26, 6 PM $ 0.00865
-0.03%
$ 8.65 million $ 35,859
May 26, 5 PM $ 0.00866
-0.41%
$ 8.66 million $ 35,891
May 26, 4 PM $ 0.00869
-0.41%
$ 8.69 million $ 36,056
May 26, 3 PM $ 0.00872
-1.28%
$ 8.72 million $ 36,177
May 26, 2 PM $ 0.00883
-0.64%
$ 8.83 million $ 36,611
May 26, 1 PM $ 0.00887
-0.06%
$ 8.87 million $ 36,868
May 26, 12 PM $ 0.00887
-0.05%
$ 8.87 million $ 36,813
May 26, 11 AM $ 0.00887
-0.36%
$ 8.87 million $ 36,778
May 26, 10 AM $ 0.00891
+1.63%
$ 8.91 million $ 36,913
May 26, 9 AM $ 0.00876
-0.08%
$ 8.76 million $ 36,340
May 26, 8 AM $ 0.00877
+0.05%
$ 8.77 million $ 36,367
May 26, 7 AM $ 0.00877
-0.18%
$ 8.77 million $ 36,357
May 26, 6 AM $ 0.00879
+0.12%
$ 8.79 million $ 36,443
May 26, 5 AM $ 0.00878
+0.22%
$ 8.78 million $ 36,396
May 26, 4 AM $ 0.00876
+0.07%
$ 8.76 million $ 36,315
May 26, 3 AM $ 0.00875
+0.18%
$ 8.75 million $ 36,287
May 26, 2 AM $ 0.00874
-0.26%
$ 8.74 million $ 36,208