AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00659
+0.00%
$ 6.59 million $ 7
Yesterday $ 0.00636
+7.30%
$ 6.36 million $ 50
Jul 19, 2026 $ 0.00594
+1.19%
$ 5.94 million $ 5
Jul 18, 2026 $ 0.00659
-18.31%
$ 6.59 million $ 25
Jul 17, 2026 $ 0.00807
+3.19%
$ 8.07 million $ 37
Jul 16, 2026 $ 0.00733
+9.13%
$ 7.33 million $ 44
Jul 15, 2026 $ 0.00672
+19.76%
$ 6.72 million $ 14
Jul 14, 2026 $ 0.0051
+0.20%
$ -- $ 1
Jul 13, 2026 $ 0.00504
-2.45%
$ 5.04 million $ 3
Jul 12, 2026 $ 0.00486
+0.00%
$ 4.86 million $ 3
Jul 11, 2026 $ 0.00491
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.00506
-0.41%
$ -- $ 3
Jul 9, 2026 $ 0.00323
+0.16%
$ -- $ 3
Jul 8, 2026 $ 0.00323
+6.43%
$ 3.23 million $ 5
Jul 7, 2026 $ 0.00303
-1.78%
$ 3.03 million $ 39
Jul 6, 2026 $ 0.00309
-1.53%
$ 3.09 million $ 3
Jul 5, 2026 $ 0.00314
-9.09%
$ 3.14 million $ 26
Jul 4, 2026 $ 0.00346
-0.93%
$ 3.46 million $ 123
Jul 3, 2026 $ 0.00349
+0.92%
$ 3.49 million $ 14
Jul 2, 2026 $ 0.00346
-3.37%
$ 3.46 million $ 48
Jul 1, 2026 $ 0.00358
-2.26%
$ 3.58 million $ 157
Jun 30, 2026 $ 0.00366
+6.20%
$ 3.66 million $ 116
Jun 29, 2026 $ 0.00345
+8.61%
$ 3.45 million $ 35
Jun 28, 2026 $ 0.00317
-0.29%
$ 3.17 million $ 28
Jun 27, 2026 $ 0.00318
-9.15%
$ 3.18 million $ 58
Jun 26, 2026 $ 0.0035
-0.28%
$ 3.5 million $ 98
Jun 25, 2026 $ 0.00351
-1.28%
$ 3.51 million $ 143
Jun 24, 2026 $ 0.00355
-10.34%
$ 3.55 million $ 146
Jun 23, 2026 $ 0.00396
+6.40%
$ 3.96 million $ 712
Jun 22, 2026 $ 0.00372
-3.84%
$ 3.72 million $ 243
Jun 21, 2026 $ 0.00387
+2.50%
$ 3.87 million $ 167
Jun 20, 2026 $ 0.00378
-9.75%
$ 3.78 million $ 149
Jun 19, 2026 $ 0.00418
-2.88%
$ 4.18 million $ 892
Jun 18, 2026 $ 0.00431
+5.41%
$ 4.31 million $ 176
Jun 17, 2026 $ 0.00409
+2.25%
$ 4.09 million $ 306
Jun 16, 2026 $ 0.00402
+3.96%
$ 4.02 million $ 9
Jun 15, 2026 $ 0.00444
+10.94%
$ 4.44 million $ 17
Jun 14, 2026 $ 0.004
+12.33%
$ 4 million $ 18
Jun 13, 2026 $ 0.00429
-3.54%
$ 4.29 million $ 53
Jun 12, 2026 $ 0.00447
-36.15%
$ 4.47 million $ 239
Jun 11, 2026 $ 0.007
+3.17%
$ 7 million $ 29,013
Jun 10, 2026 $ 0.00678
-0.97%
$ 6.78 million $ 28,112
Jun 9, 2026 $ 0.00685
-3.03%
$ 6.85 million $ 28,398
Jun 8, 2026 $ 0.00707
+0.31%
$ 7.07 million $ 29,297
Jun 7, 2026 $ 0.00704
+7.26%
$ 7.04 million $ 29,206
Jun 6, 2026 $ 0.00655
-0.88%
$ 6.55 million $ 27,201
Jun 5, 2026 $ 0.0066
-10.81%
$ 6.6 million $ 27,410
Jun 4, 2026 $ 0.0074
-2.49%
$ 7.4 million $ 30,697
Jun 3, 2026 $ 0.0076
-2.23%
$ 7.6 million $ 31,469
Jun 2, 2026 $ 0.00777
-7.38%
$ 7.77 million $ 32,248
Download