AxonDAO Governance Token Historical Data

AXGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00827
-0.51%
$ 8.27 million $ 34,274
Jun 1, 6 AM $ 0.00831
-0.39%
$ 8.31 million $ 34,449
Jun 1, 5 AM $ 0.00835
-0.19%
$ 8.35 million $ 34,593
Jun 1, 4 AM $ 0.00836
-0.52%
$ 8.36 million $ 34,680
Jun 1, 3 AM $ 0.00842
+0.07%
$ 8.42 million $ 34,837
Jun 1, 2 AM $ 0.00841
+0.76%
$ 8.41 million $ 34,864
Jun 1, 1 AM $ 0.00837
-0.67%
$ 8.37 million $ 34,616
Jun 1, 12 AM $ 0.00844
+0.55%
$ 8.44 million $ 34,938
May 31, 11 PM $ 0.00839
-0.32%
$ 8.39 million $ 34,792
May 31, 10 PM $ 0.00841
+0.02%
$ 8.41 million $ 34,898
May 31, 9 PM $ 0.00841
+0.26%
$ 8.41 million $ 34,878
May 31, 8 PM $ 0.00838
+0.25%
$ 8.38 million $ 34,778
May 31, 7 PM $ 0.00836
-0.09%
$ 8.36 million $ 34,664
May 31, 6 PM $ 0.00836
-0.28%
$ 8.36 million $ 34,681
May 31, 5 PM $ 0.00839
+0.16%
$ 8.39 million $ 34,771
May 31, 4 PM $ 0.00837
-0.51%
$ 8.37 million $ 34,718
May 31, 3 PM $ 0.00841
+0.07%
$ 8.41 million $ 34,863
May 31, 2 PM $ 0.00841
-0.46%
$ 8.41 million $ 34,838
May 31, 1 PM $ 0.00845
-0.01%
$ 8.45 million $ 35,027
May 31, 12 PM $ 0.00846
+0.00%
$ 8.46 million $ 35,045
May 31, 11 AM $ 0.00846
+0.13%
$ 8.46 million $ 35,069
May 31, 10 AM $ 0.00844
-0.23%
$ 8.44 million $ 35,011
May 31, 9 AM $ 0.00847
+0.00%
$ 8.47 million $ 35,080
May 31, 8 AM $ 0.00846
+0.00%
$ 8.46 million $ 35,131
May 31, 7 AM $ 0.00846
-0.29%
$ 8.46 million $ 35,103
May 31, 6 AM $ 0.00849
+0.05%
$ 8.49 million $ 35,206
May 31, 5 AM $ 0.00849
-0.21%
$ 8.49 million $ 35,195
May 31, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 35,266
May 31, 3 AM $ 0.00851
+0.14%
$ 8.51 million $ 35,265
May 31, 2 AM $ 0.00849
+0.04%
$ 8.49 million $ 35,229
May 31, 1 AM $ 0.00849
+0.18%
$ 8.49 million $ 35,173
May 31, 12 AM $ 0.00847
+0.15%
$ 8.47 million $ 35,132
May 30, 11 PM $ 0.00845
-0.03%
$ 8.45 million $ 35,048
May 30, 10 PM $ 0.00846
-0.32%
$ 8.46 million $ 35,062
May 30, 9 PM $ 0.00848
+0.13%
$ 8.48 million $ 35,170
May 30, 8 PM $ 0.00847
-0.11%
$ 8.47 million $ 35,125
May 30, 7 PM $ 0.00848
+0.05%
$ 8.48 million $ 35,159
May 30, 6 PM $ 0.00848
+0.04%
$ 8.48 million $ 35,142
May 30, 5 PM $ 0.00847
+0.02%
$ 8.47 million $ 35,135
May 30, 4 PM $ 0.00847
-0.03%
$ 8.47 million $ 35,129
May 30, 3 PM $ 0.00847
-0.01%
$ 8.47 million $ 35,125
May 30, 2 PM $ 0.00847
+0.22%
$ 8.47 million $ 35,118
May 30, 1 PM $ 0.00844
+0.03%
$ 8.44 million $ 35,017
May 30, 12 PM $ 0.00844
+0.02%
$ 8.44 million $ 34,993
May 30, 11 AM $ 0.00843
-0.03%
$ 8.43 million $ 34,965
May 30, 10 AM $ 0.00844
+0.12%
$ 8.44 million $ 34,977
May 30, 9 AM $ 0.00843
+0.11%
$ 8.43 million $ 34,954
May 30, 8 AM $ 0.00842
-0.04%
$ 8.42 million $ 34,913
May 30, 7 AM $ 0.00842
-0.10%
$ 8.42 million $ 34,933
May 30, 6 AM $ 0.00843
+0.06%
$ 8.43 million $ 34,958