AxonDAO Governance Token Historical Data

AXGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00786
+0.14%
$ 7.86 million $ 32,590
Jun 3, 7 AM $ 0.00786
+0.38%
$ 7.86 million $ 32,583
Jun 3, 6 AM $ 0.00784
+0.11%
$ 7.84 million $ 32,479
Jun 3, 5 AM $ 0.00782
+1.22%
$ 7.82 million $ 32,490
Jun 3, 4 AM $ 0.00771
+0.76%
$ 7.71 million $ 32,042
Jun 3, 3 AM $ 0.00765
-1.35%
$ 7.65 million $ 31,738
Jun 3, 2 AM $ 0.00775
-0.45%
$ 7.75 million $ 32,164
Jun 3, 1 AM $ 0.00778
-0.48%
$ 7.78 million $ 32,313
Jun 3, 12 AM $ 0.00781
+0.51%
$ 7.81 million $ 32,418
Jun 2, 11 PM $ 0.00777
-0.58%
$ 7.77 million $ 32,248
Jun 2, 10 PM $ 0.00785
-1.24%
$ 7.85 million $ 32,413
Jun 2, 9 PM $ 0.00795
-0.41%
$ 7.95 million $ 32,966
Jun 2, 8 PM $ 0.00797
-0.24%
$ 7.97 million $ 33,095
Jun 2, 7 PM $ 0.00799
+0.08%
$ 7.99 million $ 33,142
Jun 2, 6 PM $ 0.00798
-0.79%
$ 7.98 million $ 33,124
Jun 2, 5 PM $ 0.00804
+0.04%
$ 8.04 million $ 33,351
Jun 2, 4 PM $ 0.00805
+0.65%
$ 8.05 million $ 33,340
Jun 2, 3 PM $ 0.008
-1.49%
$ 8 million $ 33,152
Jun 2, 2 PM $ 0.00812
-1.59%
$ 8.12 million $ 33,654
Jun 2, 1 PM $ 0.00826
-0.09%
$ 8.26 million $ 34,217
Jun 2, 12 PM $ 0.00826
-0.17%
$ 8.26 million $ 34,263
Jun 2, 11 AM $ 0.00828
-0.11%
$ 8.28 million $ 34,309
Jun 2, 10 AM $ 0.00828
+0.26%
$ 8.28 million $ 34,375
Jun 2, 9 AM $ 0.00825
-0.22%
$ 8.25 million $ 34,243
Jun 2, 8 AM $ 0.00827
-0.20%
$ 8.27 million $ 34,305
Jun 2, 7 AM $ 0.00829
+0.03%
$ 8.29 million $ 34,390
Jun 2, 6 AM $ 0.00829
-0.18%
$ 8.29 million $ 34,383
Jun 2, 5 AM $ 0.00831
-0.44%
$ 8.31 million $ 34,448
Jun 2, 4 AM $ 0.00836
-0.21%
$ 8.36 million $ 34,635
Jun 2, 3 AM $ 0.00837
+0.55%
$ 8.37 million $ 34,740
Jun 2, 2 AM $ 0.00831
+0.24%
$ 8.31 million $ 34,542
Jun 2, 1 AM $ 0.0083
-0.65%
$ 8.3 million $ 34,402
Jun 2, 12 AM $ 0.00835
-0.38%
$ 8.35 million $ 34,640
Jun 1, 11 PM $ 0.00838
+0.04%
$ 8.38 million $ 34,783
Jun 1, 10 PM $ 0.00837
+0.31%
$ 8.37 million $ 34,749
Jun 1, 9 PM $ 0.00834
-0.47%
$ 8.34 million $ 34,588
Jun 1, 8 PM $ 0.00839
+0.14%
$ 8.39 million $ 34,755
Jun 1, 7 PM $ 0.00838
+0.52%
$ 8.38 million $ 34,732
Jun 1, 6 PM $ 0.00834
+0.07%
$ 8.34 million $ 34,552
Jun 1, 5 PM $ 0.00833
+0.87%
$ 8.33 million $ 34,536
Jun 1, 4 PM $ 0.00825
+0.28%
$ 8.25 million $ 34,243
Jun 1, 3 PM $ 0.00824
+0.20%
$ 8.24 million $ 34,126
Jun 1, 2 PM $ 0.00823
-0.15%
$ 8.23 million $ 34,100
Jun 1, 1 PM $ 0.00826
-0.72%
$ 8.26 million $ 34,161
Jun 1, 12 PM $ 0.00832
+0.39%
$ 8.32 million $ 34,477
Jun 1, 11 AM $ 0.0083
+0.01%
$ 8.3 million $ 34,354
Jun 1, 10 AM $ 0.0083
-0.10%
$ 8.3 million $ 34,395
Jun 1, 9 AM $ 0.00831
+0.30%
$ 8.31 million $ 34,454
Jun 1, 8 AM $ 0.00828
+0.18%
$ 8.28 million $ 34,366
Jun 1, 7 AM $ 0.00827
-0.51%
$ 8.27 million $ 34,274