AxonDAO Governance Token Historical Data

AXGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00696
-0.65%
$ 6.96 million $ 28,837
Jun 5, 7 AM $ 0.007
+1.05%
$ 7 million $ 29,052
Jun 5, 6 AM $ 0.00693
-1.81%
$ 6.93 million $ 28,731
Jun 5, 5 AM $ 0.00709
-2.32%
$ 7.09 million $ 29,255
Jun 5, 4 AM $ 0.00724
+0.01%
$ 7.24 million $ 30,106
Jun 5, 3 AM $ 0.00724
+0.00%
$ 7.24 million $ 29,998
Jun 5, 2 AM $ 0.00726
-0.96%
$ 7.26 million $ 30,023
Jun 5, 1 AM $ 0.00734
-0.37%
$ 7.34 million $ 30,405
Jun 5, 12 AM $ 0.00738
-0.27%
$ 7.38 million $ 30,532
Jun 4, 11 PM $ 0.0074
+0.19%
$ 7.4 million $ 30,697
Jun 4, 10 PM $ 0.00737
-0.03%
$ 7.37 million $ 30,611
Jun 4, 9 PM $ 0.00738
-0.37%
$ 7.38 million $ 30,580
Jun 4, 8 PM $ 0.00741
-0.25%
$ 7.41 million $ 30,727
Jun 4, 7 PM $ 0.00743
-0.08%
$ 7.43 million $ 30,785
Jun 4, 6 PM $ 0.00743
+0.50%
$ 7.43 million $ 30,814
Jun 4, 5 PM $ 0.00737
-0.53%
$ 7.37 million $ 30,657
Jun 4, 4 PM $ 0.00743
+0.02%
$ 7.43 million $ 30,728
Jun 4, 3 PM $ 0.00741
+0.03%
$ 7.41 million $ 30,780
Jun 4, 2 PM $ 0.0074
-0.69%
$ 7.4 million $ 30,725
Jun 4, 1 PM $ 0.00744
+0.03%
$ 7.44 million $ 30,877
Jun 4, 12 PM $ 0.00744
+1.71%
$ 7.44 million $ 30,823
Jun 4, 11 AM $ 0.00731
+0.75%
$ 7.31 million $ 30,330
Jun 4, 10 AM $ 0.00727
-1.34%
$ 7.27 million $ 30,099
Jun 4, 9 AM $ 0.00735
-0.95%
$ 7.35 million $ 30,533
Jun 4, 8 AM $ 0.00741
-0.40%
$ 7.41 million $ 30,745
Jun 4, 7 AM $ 0.00745
-0.52%
$ 7.45 million $ 30,835
Jun 4, 6 AM $ 0.0075
+0.52%
$ 7.5 million $ 31,029
Jun 4, 5 AM $ 0.00746
-1.06%
$ 7.46 million $ 30,915
Jun 4, 4 AM $ 0.00755
-0.16%
$ 7.55 million $ 31,279
Jun 4, 3 AM $ 0.00756
+2.36%
$ 7.56 million $ 31,343
Jun 4, 2 AM $ 0.00741
+0.76%
$ 7.41 million $ 30,638
Jun 4, 1 AM $ 0.00736
-1.61%
$ 7.36 million $ 30,499
Jun 4, 12 AM $ 0.00748
-1.41%
$ 7.48 million $ 31,041
Jun 3, 11 PM $ 0.0076
-0.48%
$ 7.6 million $ 31,469
Jun 3, 10 PM $ 0.00764
-0.81%
$ 7.64 million $ 31,682
Jun 3, 9 PM $ 0.00769
+3.12%
$ 7.69 million $ 31,934
Jun 3, 8 PM $ 0.00747
-0.99%
$ 7.47 million $ 30,914
Jun 3, 7 PM $ 0.00758
-1.07%
$ 7.58 million $ 31,294
Jun 3, 6 PM $ 0.00766
+0.26%
$ 7.66 million $ 31,766
Jun 3, 5 PM $ 0.00764
-0.18%
$ 7.64 million $ 31,671
Jun 3, 4 PM $ 0.00765
-0.50%
$ 7.65 million $ 31,739
Jun 3, 3 PM $ 0.00769
-0.89%
$ 7.69 million $ 31,862
Jun 3, 2 PM $ 0.00777
-0.54%
$ 7.77 million $ 32,182
Jun 3, 1 PM $ 0.00781
-0.54%
$ 7.81 million $ 32,368
Jun 3, 12 PM $ 0.00785
-0.02%
$ 7.85 million $ 32,537
Jun 3, 11 AM $ 0.00785
-0.35%
$ 7.85 million $ 32,544
Jun 3, 10 AM $ 0.00787
+0.16%
$ 7.87 million $ 32,653
Jun 3, 9 AM $ 0.00785
-0.08%
$ 7.85 million $ 32,586
Jun 3, 8 AM $ 0.00786
+0.14%
$ 7.86 million $ 32,590
Jun 3, 7 AM $ 0.00786
+0.38%
$ 7.86 million $ 32,583