AxonDAO Governance Token Historical Data

AXGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00684
-0.12%
$ 6.84 million $ 28,334
Jun 7, 8 AM $ 0.00682
+1.09%
$ 6.82 million $ 28,371
Jun 7, 7 AM $ 0.00674
-0.10%
$ 6.74 million $ 27,962
Jun 7, 6 AM $ 0.00674
+0.56%
$ 6.74 million $ 27,976
Jun 7, 5 AM $ 0.00671
+0.44%
$ 6.71 million $ 27,808
Jun 7, 4 AM $ 0.00668
+0.14%
$ 6.68 million $ 27,691
Jun 7, 3 AM $ 0.00666
+0.04%
$ 6.66 million $ 27,635
Jun 7, 2 AM $ 0.00665
+0.11%
$ 6.65 million $ 27,616
Jun 7, 1 AM $ 0.00664
+1.38%
$ 6.64 million $ 27,553
Jun 7, 12 AM $ 0.00655
-0.18%
$ 6.55 million $ 27,140
Jun 6, 11 PM $ 0.00655
+0.50%
$ 6.55 million $ 27,201
Jun 6, 10 PM $ 0.00652
+0.05%
$ 6.52 million $ 27,035
Jun 6, 9 PM $ 0.00653
+0.26%
$ 6.53 million $ 27,037
Jun 6, 8 PM $ 0.00651
+0.15%
$ 6.51 million $ 26,997
Jun 6, 7 PM $ 0.0065
-0.10%
$ 6.5 million $ 26,968
Jun 6, 6 PM $ 0.0065
+0.14%
$ 6.5 million $ 26,987
Jun 6, 5 PM $ 0.00649
-0.60%
$ 6.49 million $ 26,906
Jun 6, 4 PM $ 0.00654
+0.17%
$ 6.54 million $ 27,081
Jun 6, 3 PM $ 0.00653
+0.02%
$ 6.53 million $ 27,067
Jun 6, 2 PM $ 0.00654
+0.44%
$ 6.54 million $ 27,049
Jun 6, 1 PM $ 0.00651
-0.95%
$ 6.51 million $ 26,993
Jun 6, 12 PM $ 0.00657
+0.77%
$ 6.57 million $ 27,256
Jun 6, 11 AM $ 0.00653
+0.66%
$ 6.53 million $ 27,063
Jun 6, 10 AM $ 0.00645
-1.78%
$ 6.45 million $ 26,799
Jun 6, 9 AM $ 0.00656
-1.01%
$ 6.56 million $ 27,209
Jun 6, 8 AM $ 0.00663
+0.69%
$ 6.63 million $ 27,461
Jun 6, 7 AM $ 0.00659
+1.05%
$ 6.59 million $ 27,316
Jun 6, 6 AM $ 0.00653
-0.18%
$ 6.53 million $ 27,020
Jun 6, 5 AM $ 0.00654
+3.23%
$ 6.54 million $ 27,125
Jun 6, 4 AM $ 0.00637
-2.54%
$ 6.37 million $ 26,420
Jun 6, 3 AM $ 0.00654
-0.92%
$ 6.54 million $ 27,111
Jun 6, 2 AM $ 0.00662
-0.07%
$ 6.62 million $ 27,346
Jun 6, 1 AM $ 0.00662
-0.66%
$ 6.62 million $ 27,463
Jun 6, 12 AM $ 0.00666
+0.77%
$ 6.66 million $ 27,637
Jun 5, 11 PM $ 0.0066
-1.27%
$ 6.6 million $ 27,410
Jun 5, 10 PM $ 0.00669
-0.75%
$ 6.69 million $ 27,730
Jun 5, 9 PM $ 0.00675
+0.71%
$ 6.75 million $ 27,934
Jun 5, 8 PM $ 0.00669
+1.80%
$ 6.69 million $ 27,797
Jun 5, 7 PM $ 0.00657
+1.32%
$ 6.57 million $ 27,297
Jun 5, 6 PM $ 0.0065
-2.35%
$ 6.5 million $ 26,897
Jun 5, 5 PM $ 0.00666
-0.98%
$ 6.66 million $ 27,610
Jun 5, 4 PM $ 0.00669
+1.07%
$ 6.69 million $ 27,889
Jun 5, 3 PM $ 0.00663
-0.93%
$ 6.63 million $ 27,460
Jun 5, 2 PM $ 0.0067
-1.39%
$ 6.7 million $ 27,728
Jun 5, 1 PM $ 0.00684
-1.26%
$ 6.84 million $ 28,154
Jun 5, 12 PM $ 0.00692
-0.62%
$ 6.92 million $ 28,720
Jun 5, 11 AM $ 0.00698
-0.36%
$ 6.98 million $ 28,881
Jun 5, 10 AM $ 0.007
-0.36%
$ 7 million $ 29,040
Jun 5, 9 AM $ 0.00703
+1.02%
$ 7.03 million $ 29,148
Jun 5, 8 AM $ 0.00696
-0.65%
$ 6.96 million $ 28,837